Dark

FLY20260918P15
FLY Sep 18 2026 15.00 Put (FLY260918P00015000)
option OPRA

EOD

Aug 12, 2026

0.1000-52.381%(-0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1000	0.1000	0.1000	0.1000	-52.381%	5	1,489	0.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-40.000%	1	1,494	-52.381%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-32.692%	18	1,493	-71.429%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-13.333%	1	1,491	-80.769%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,492	-83.333%
2026-08-04	0.6000	0.7000	0.6000	0.6500	-23.529%	85	1,491	-84.615%
2026-08-03	0.9000	0.9000	0.8500	0.8500	-20.561%	4	1,503	-88.235%
2026-07-31	1.0700	1.0700	1.0700	1.0700	-15.748%	1	1,501	-90.654%
2026-07-30	1.2700	1.2700	1.2700	1.2700	-2.308%	1	1,501	-92.126%
2026-07-29	1.3300	1.5000	1.3000	1.3000	0.000%	16	1,501	-92.308%
2026-07-28	1.1200	1.3000	1.1000	1.3000	+16.071%	4	1,497	-92.308%
2026-07-23	1.1200	1.1200	1.1200	1.1200	+6.667%	1	1,496	-91.071%
2026-07-22	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,496	-90.476%
2026-07-21	1.1000	1.1000	1.0500	1.0500	-16.000%	2	1,496	-90.476%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-13.793%	30	1,494	-92.000%
2026-07-17	1.5500	1.5500	1.4500	1.4500	-3.333%	1,116	1,494	-93.103%
2026-07-16	1.2000	1.5000	1.2000	1.5000	+50.000%	49	776	-93.333%
2026-07-15	0.8500	1.0200	0.8500	1.0000	+33.333%	176	757	-90.000%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+38.889%	3	587	-86.667%
2026-07-06	0.5400	0.5400	0.5400	0.5400	+8.000%	3	584	-81.481%
2026-06-30	0.5000	0.5500	0.5000	0.5000	-16.667%	7	587	-80.000%
2026-06-23	0.5500	0.6100	0.5500	0.6000	+9.091%	141	586	-83.333%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+22.222%	60	450	-81.818%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+28.571%	1	390	-77.778%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-30.000%	333	389	-71.429%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+100.000%	7	208	-80.000%
2026-05-27	0.3500	0.3500	0.2500	0.2500	-56.140%	16	215	-60.000%
2026-05-11	0.5700	0.5700	0.5700	0.5700	+3.636%	1	216	-82.456%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-26.667%	5	217	-81.818%
2026-04-28	0.9000	0.9000	0.7500	0.7500	+25.000%	25	213	-86.667%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+20.000%	5	188	-83.333%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-23.077%	1	183	-80.000%
2026-04-16	0.6000	0.6500	0.6000	0.6500	-10.959%	34	183	-84.615%
2026-04-15	0.7300	0.7300	0.7300	0.7300	+21.667%	3	195	-86.301%
2026-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	2	197	-83.333%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-38.776%	4	199	-83.333%
2026-04-07	0.9800	0.9800	0.9800	0.9800	-2.000%	3	199	-89.796%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-23.664%	4	199	-90.000%
2026-04-01	1.3100	1.3100	1.3100	1.3100	-37.619%	1	199	-92.366%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-5.830%	3	200	-95.238%
2026-03-12	2.2300	2.2300	2.2300	2.2300	-37.183%	1	197	-95.516%
2026-02-27	3.5500	3.5500	3.5500	3.5500	+10.938%	1	198	-97.183%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-11.111%	10	197	-96.875%
2026-02-12	3.3000	3.8000	3.3000	3.6000	+18.812%	6	197	-97.222%
2026-02-11	3.0300	3.0300	3.0300	3.0300	+16.538%	1	202	-96.700%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+6.122%	1	203	-96.154%
2026-02-04	2.4500	2.4500	2.4500	2.4500	-16.949%	5	203	-95.918%
2026-02-03	2.9000	2.9500	2.9000	2.9500	+1.724%	15	208	-96.610%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+26.087%	2	203	-96.552%
2026-01-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	201	-95.652%
2026-01-26	2.3000	2.3000	2.3000	2.3000	+15.000%	3	200	-95.652%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-1.478%	1	198	-95.000%
2026-01-15	2.0300	2.0300	2.0300	2.0300	-25.092%	1	198	-95.074%
2026-01-08	2.7100	2.7100	2.7100	2.7100	+4.231%	1	199	-96.310%
2026-01-07	2.6000	2.6000	2.6000	2.6000	-18.495%	1	198	-96.154%
2025-12-31	3.3000	3.3000	3.1900	3.1900	-18.205%	57	192	-96.865%
2025-12-26	3.9000	3.9000	3.9000	3.9000	+44.444%	1	192	-97.436%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-12.052%	2	192	-96.296%
2025-12-19	3.0700	3.0700	3.0700	3.0700	-8.358%	1	193	-96.743%
2025-12-18	3.3500	3.3500	3.3500	3.3500	-15.617%	4	192	-97.015%
2025-12-16	3.9700	3.9700	3.9700	3.9700	+8.767%	10	192	-97.481%
2025-12-12	3.6700	3.6700	3.6500	3.6500	+10.606%	2	182	-97.260%
2025-12-10	3.3000	3.3000	3.3000	3.3000	-15.385%	1	182	-96.970%
2025-12-08	3.9000	3.9000	3.9000	3.9000	+4.000%	1	181	-97.436%
2025-12-05	3.7500	3.7500	3.7500	3.7500	-0.531%	20	181	-97.333%
2025-12-04	3.7700	3.7700	3.7700	3.7700	-19.787%	2	161	-97.347%
2025-12-02	4.7000	4.7000	4.7000	4.7000	+7.798%	1	159	-97.872%
2025-11-26	3.8900	4.3600	3.8900	4.3600	-3.111%	6	155	-97.706%
2025-11-24	4.1600	4.5000	4.1000	4.5000	-2.597%	40	155	-97.778%
2025-11-21	4.3500	4.6200	4.3500	4.6200	+34.694%	2	116	-97.835%
2025-11-17	3.4300	3.4300	3.4300	3.4300	+9.936%	5	115	-97.085%
2025-11-14	3.1200	3.1200	3.1200	3.1200	-8.772%	1	110	-96.795%
2025-11-13	3.0000	3.4200	3.0000	3.4200	-10.000%	26	109	-97.076%
2025-11-11	3.8000	3.8000	3.8000	3.8000	0.000%	23	63	-97.368%
2025-11-07	3.9700	3.9700	3.8000	3.8000	+18.750%	5	63	-97.368%
2025-11-04	3.4900	3.4900	3.2000	3.2000	0.000%	2	58	-96.875%
2025-10-31	3.2000	3.2000	3.2000	3.2000	+11.498%	6	57	-96.875%
2025-10-24	2.7500	2.8700	2.7500	2.8700	-5.902%	50	51	-96.516%
2025-10-14	3.0500	3.0500	3.0500	3.0500	-0.327%	1	1	-96.721%
2025-10-10	2.6200	3.0600	2.6200	3.0600	+15.472%	2	2	-96.732%
2025-10-09	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-96.226%