Dark

FLY20260918C65
FLY Sep 18 2026 65.00 Call (FLY260918C00065000)
option OPRA

EOD

Jun 26, 2026

0.40000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	11	2,922	0.000%
2026-06-25	0.3300	0.4000	0.3300	0.4000	0.000%	29	2,932	0.000%
2026-06-24	0.5000	0.5000	0.4000	0.4000	-50.000%	200	2,951	0.000%
2026-06-23	1.0000	1.0000	0.8000	0.8000	-13.978%	2	2,997	-50.000%
2026-06-22	0.9000	0.9300	0.8400	0.9300	-7.000%	16	2,998	-56.989%
2026-06-18	1.2400	1.2400	1.0000	1.0000	-25.926%	8	3,015	-60.000%
2026-06-17	1.4200	1.4200	1.3000	1.3500	+0.746%	55	3,015	-70.370%
2026-06-16	1.5000	1.5000	1.1500	1.3400	-22.543%	67	3,015	-70.149%
2026-06-15	1.8500	1.9500	1.7000	1.7300	+6.790%	216	3,035	-76.879%
2026-06-12	2.5000	2.6500	1.6000	1.6200	-53.714%	331	2,974	-75.309%
2026-06-11	2.6400	3.5000	2.6400	3.5000	+75.000%	12	3,078	-88.571%
2026-06-10	2.0000	2.1500	1.8900	2.0000	+10.497%	1,517	3,076	-80.000%
2026-06-09	2.4300	2.4300	1.7500	1.8100	-27.600%	7	4,093	-77.901%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-7.407%	2	4,095	-84.000%
2026-06-05	3.9400	4.1000	2.7000	2.7000	-42.553%	22	4,097	-85.185%
2026-06-04	3.9000	4.9000	3.9000	4.7000	+17.500%	5	4,104	-91.489%
2026-06-03	4.6500	4.6500	3.9000	4.0000	-26.063%	22	4,105	-90.000%
2026-06-02	5.6800	6.7600	5.4100	5.4100	-6.724%	57	4,107	-92.606%
2026-06-01	6.2000	6.2000	4.6200	5.8000	-10.769%	38	4,105	-93.103%
2026-05-29	6.7000	7.2000	6.1000	6.5000	-29.348%	45	4,115	-93.846%
2026-05-28	11.7300	11.7300	9.2000	9.2000	-26.400%	137	4,140	-95.652%
2026-05-27	12.7000	15.2200	12.5000	12.5000	-10.714%	28	4,098	-96.800%
2026-05-26	10.4800	14.0800	10.4800	14.0000	+64.706%	177	4,107	-97.143%
2026-05-22	5.7000	8.5000	5.7000	8.5000	+63.462%	170	4,052	-95.294%
2026-05-21	4.4500	5.2100	4.4500	5.2000	-8.772%	25	4,031	-92.308%
2026-05-20	5.4000	5.7000	5.4000	5.7000	+8.571%	5	4,031	-92.982%
2026-05-19	5.0000	5.2500	5.0000	5.2500	-9.483%	102	4,089	-92.381%
2026-05-18	6.5000	7.4000	5.7200	5.8000	+27.753%	21	4,089	-93.103%
2026-05-15	3.8000	4.5400	3.5000	4.5400	-2.991%	16	4,089	-91.189%
2026-05-14	4.1600	5.0000	4.1600	4.6800	+30.000%	38	4,089	-91.453%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-5.263%	1	4,067	-88.889%
2026-05-12	3.9000	3.9000	2.9000	3.8000	+5.556%	24	4,067	-89.474%
2026-05-11	3.7000	3.8600	3.4000	3.6000	-14.286%	145	4,067	-88.889%
2026-05-08	1.9500	4.2000	1.9500	4.2000	+140.000%	411	4,074	-90.476%
2026-05-07	1.7900	1.7900	1.7500	1.7500	-12.500%	200	3,974	-77.143%
2026-05-06	2.3500	2.3500	2.0000	2.0000	+9.290%	208	3,974	-80.000%
2026-05-05	1.8100	1.8300	1.7500	1.8300	-16.818%	27	3,772	-78.142%
2026-05-04	2.5000	2.5000	2.1000	2.2000	-12.000%	28	3,780	-81.818%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-1.186%	1	3,772	-84.000%
2026-04-30	2.5300	2.5300	2.5300	2.5300	+10.000%	1	3,772	-84.190%
2026-04-29	2.1000	2.3000	2.0500	2.3000	-9.804%	103	3,772	-82.609%
2026-04-28	2.7300	2.7300	2.5500	2.5500	-8.929%	3	3,681	-84.314%
2026-04-27	3.0700	3.0700	2.4000	2.8000	-9.677%	614	3,680	-85.714%
2026-04-24	3.4400	3.4400	3.1000	3.1000	-18.421%	7	3,691	-87.097%
2026-04-23	4.0000	4.1000	3.8000	3.8000	-19.149%	6	3,688	-89.474%
2026-04-22	6.2600	6.2600	4.5200	4.7000	-21.667%	15	3,689	-91.489%
2026-04-21	5.7000	6.0000	5.4200	6.0000	+5.263%	107	3,689	-93.333%
2026-04-20	6.0000	6.6000	5.7000	5.7000	-1.724%	210	3,689	-92.982%
2026-04-17	6.2000	7.1000	5.7000	5.8000	-6.452%	251	3,526	-93.103%
2026-04-16	3.9000	6.2000	3.8000	6.2000	+87.879%	317	3,367	-93.548%
2026-04-15	3.0000	3.3000	2.9000	3.3000	+13.793%	119	3,185	-87.879%
2026-04-14	2.9000	3.3000	2.9000	2.9000	-27.500%	43	3,085	-86.207%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+14.943%	1	3,078	-90.000%
2026-04-10	3.6800	3.6800	3.4800	3.4800	-10.769%	4	3,078	-88.506%
2026-04-09	4.1000	4.8500	3.8000	3.9000	+4.000%	241	3,079	-89.744%
2026-04-08	3.3000	4.2500	3.3000	3.7500	+13.636%	151	2,873	-89.333%
2026-04-07	3.0000	3.3000	2.4000	3.3000	0.000%	524	2,855	-87.879%
2026-04-06	3.0000	3.3500	2.7500	3.3000	+30.435%	694	2,850	-87.879%
2026-04-02	1.8000	2.5300	1.6900	2.5300	+40.556%	267	2,311	-84.190%
2026-04-01	2.0000	2.2000	1.8000	1.8000	0.000%	687	2,311	-77.778%
2026-03-31	1.1900	1.8000	1.1900	1.8000	+80.000%	714	1,709	-77.778%
2026-03-30	1.2500	1.2500	1.0000	1.0000	-37.500%	23	1,114	-60.000%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-15.789%	1	1,101	-75.000%
2026-03-25	1.5000	1.9000	1.5000	1.9000	+104.301%	104	1,101	-78.947%
2026-03-24	0.9300	0.9300	0.9300	0.9300	+12.048%	8	997	-56.989%
2026-03-23	0.8300	0.8300	0.8300	0.8300	-7.778%	2	1,005	-51.807%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-10.000%	16	1,005	-55.556%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-24.242%	50	1,005	-60.000%
2026-03-17	1.3000	1.3200	1.3000	1.3200	+1.538%	40	975	-69.697%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-13.333%	3	972	-69.231%
2026-03-13	1.3000	1.5000	1.3000	1.5000	0.000%	6	969	-73.333%
2026-03-12	1.3000	1.6000	1.2000	1.5000	+57.895%	20	963	-73.333%
2026-03-11	0.7500	0.9500	0.7500	0.9500	-13.636%	2	949	-57.895%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-8.333%	48	949	-63.636%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+12.150%	38	946	-66.667%
2026-03-05	1.2500	1.2800	1.0700	1.0700	-14.400%	18	941	-62.617%
2026-03-04	1.4500	1.4500	1.2500	1.2500	+4.167%	13	936	-68.000%
2026-03-02	1.2800	1.2800	1.2000	1.2000	-11.111%	25	935	-66.667%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	934	-70.370%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+20.000%	9	925	-73.333%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+0.806%	3	925	-68.000%
2026-02-12	1.5000	1.5000	1.2400	1.2400	-27.059%	5	925	-67.742%
2026-02-11	1.8400	1.8400	1.7000	1.7000	-26.087%	17	927	-76.471%
2026-02-04	2.8000	2.8000	2.3000	2.3000	-2.954%	51	925	-82.609%
2026-02-02	2.3700	2.3700	2.3700	2.3700	-3.265%	5	975	-83.122%
2026-01-30	2.4500	2.4500	2.4500	2.4500	-15.808%	2	975	-83.673%
2026-01-29	3.1000	3.1000	2.9000	2.9100	-13.134%	4	973	-86.254%
2026-01-28	4.3000	4.3000	3.3500	3.3500	+0.601%	3	971	-88.060%
2026-01-27	3.3300	3.3300	3.3300	3.3300	+29.070%	1	973	-87.988%
2026-01-26	2.8500	2.8500	2.5800	2.5800	-38.129%	11	972	-84.496%
2026-01-23	4.6000	4.6000	4.1700	4.1700	+22.647%	15	964	-90.408%
2026-01-21	3.9300	3.9300	3.2300	3.4000	-21.839%	5	954	-88.235%
2026-01-20	5.0600	5.0600	4.3500	4.3500	-11.224%	7	954	-90.805%
2026-01-16	5.5300	5.5300	4.9000	4.9000	+18.072%	12	950	-91.837%
2026-01-15	4.1500	4.1500	4.1500	4.1500	+15.278%	1	950	-90.361%
2026-01-14	3.8200	3.8200	3.6000	3.6000	+2.857%	32	950	-88.889%
2026-01-13	4.0000	4.0000	3.5000	3.5000	-36.015%	57	950	-88.571%
2026-01-09	5.1200	5.4700	4.4700	5.4700	+36.750%	27	949	-92.687%
2026-01-08	4.6000	5.3000	4.0000	4.0000	-1.961%	60	957	-90.000%
2026-01-07	3.9600	4.5000	3.6200	4.0800	+4.615%	6	957	-90.196%
2026-01-06	3.7000	3.9000	3.7000	3.9000	+17.470%	11	955	-89.744%
2026-01-05	3.3200	3.3200	3.3200	3.3200	+10.667%	20	926	-87.952%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-3.846%	1	926	-86.667%
2025-12-29	3.1800	3.1800	3.1200	3.1200	+1.629%	2	927	-87.179%
2025-12-26	3.1000	3.1000	3.0700	3.0700	-22.670%	3	926	-86.971%
2025-12-23	3.9700	3.9700	3.9700	3.9700	-9.773%	2	926	-89.924%
2025-12-22	4.3000	4.4000	4.0100	4.4000	+30.952%	105	924	-90.909%
2025-12-19	3.0000	3.3600	2.9500	3.3600	+52.727%	17	824	-88.095%
2025-12-18	2.2000	2.2000	2.2000	2.2000	+15.789%	3	810	-81.818%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-26.923%	5	810	-78.947%
2025-12-15	2.5500	2.6000	2.5500	2.6000	-18.750%	17	810	-84.615%
2025-12-12	3.2000	3.2000	3.2000	3.2000	-8.571%	10	810	-87.500%
2025-12-11	2.6100	3.5000	2.6100	3.5000	+16.667%	100	810	-88.571%
2025-12-10	2.5000	3.0000	2.5000	3.0000	+63.934%	102	785	-86.667%
2025-12-09	1.8300	1.8300	1.8300	1.8300	-12.857%	14	785	-78.142%
2025-12-08	2.1000	2.1000	2.1000	2.1000	+17.318%	10	771	-80.952%
2025-12-04	1.7900	1.7900	1.7900	1.7900	+8.485%	30	762	-77.654%
2025-11-25	1.6500	1.6500	1.5000	1.6500	+10.000%	36	792	-75.758%
2025-11-24	1.7500	1.7500	1.5000	1.5000	-12.791%	4	803	-73.333%
2025-11-21	1.7200	1.7200	1.7200	1.7200	-8.021%	1	804	-76.744%
2025-11-19	2.0000	2.0000	1.8700	1.8700	-6.500%	13	803	-78.610%
2025-11-18	1.9400	2.0000	1.9400	2.0000	-20.000%	8	806	-80.000%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-1.575%	20	804	-84.000%
2025-11-14	2.6500	2.9500	2.5400	2.5400	+12.889%	42	804	-84.252%
2025-11-13	2.1000	2.2500	2.1000	2.2500	+11.386%	7	794	-82.222%
2025-11-12	2.0200	2.0200	2.0200	2.0200	-10.222%	10	800	-80.198%
2025-11-11	2.2500	2.2500	2.2500	2.2500	-6.250%	20	800	-82.222%
2025-11-06	3.0000	3.0000	2.1900	2.4000	-35.135%	22	800	-83.333%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+29.825%	1	801	-89.189%
2025-11-04	2.8500	2.8500	2.8500	2.8500	-10.377%	6	801	-85.965%
2025-11-03	3.3000	3.3000	3.0700	3.1800	-6.471%	113	705	-87.421%
2025-10-31	5.4000	5.4000	3.3000	3.4000	-10.761%	24	705	-88.235%
2025-10-30	3.8300	3.8300	3.8100	3.8100	-3.544%	5	699	-89.501%
2025-10-29	4.0000	4.0000	3.9500	3.9500	+12.857%	3	699	-89.873%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-12.500%	2	701	-88.571%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-14.894%	3	701	-90.000%
2025-10-21	4.7000	4.7000	4.7000	4.7000	+6.818%	1	701	-91.489%
2025-10-20	6.1000	6.1000	4.0000	4.4000	-16.981%	65	701	-90.909%
2025-10-17	5.0000	5.3000	3.8000	5.3000	-1.852%	29	663	-92.453%
2025-10-16	5.7000	5.7000	5.0000	5.4000	-1.818%	8	663	-92.593%
2025-10-14	5.5000	5.7000	5.5000	5.5000	-6.780%	31	664	-92.727%
2025-10-13	5.4500	5.9000	5.4000	5.9000	-9.231%	33	663	-93.220%
2025-10-10	6.3400	6.5000	4.9000	6.5000	+10.169%	384	653	-93.846%
2025-10-09	6.7000	6.8000	5.9000	5.9000	-1.667%	29	667	-93.220%
2025-10-08	4.6000	6.1500	4.6000	6.0000	+36.364%	140	666	-93.333%
2025-10-07	4.5000	4.8000	4.4000	4.4000	-4.762%	367	584	-90.909%
2025-10-06	4.4000	4.8500	4.4000	4.6200	+32.000%	215	249	-91.342%
2025-10-03	3.3000	3.6000	3.1700	3.5000	+19.863%	10	250	-88.571%
2025-10-02	2.6800	3.1000	2.6800	2.9200	+4.286%	35	252	-86.301%
2025-10-01	2.8000	2.8000	2.2900	2.8000	+12.000%	82	242	-85.714%
2025-09-30	3.0000	3.0000	2.2000	2.5000	-33.862%	96	167	-84.000%
2025-09-29	3.9000	3.9000	3.6400	3.7800	-3.077%	4	81	-89.418%
2025-09-26	4.2000	4.2000	3.9000	3.9000	-11.364%	16	82	-89.744%
2025-09-25	4.6500	4.6500	4.4000	4.4000	-24.138%	27	82	-90.909%
2025-09-24	6.1000	6.1000	5.7000	5.8000	0.000%	15	79	-93.103%
2025-09-23	7.0500	7.0500	5.8000	5.8000	-31.765%	27	74	-93.103%
2025-09-22	7.5000	8.5000	7.5000	8.5000	0.000%	62	62	-95.294%