Dark

FLY20260918C60
FLY Sep 18 2026 60.00 Call (FLY260918C00060000)
option OPRA

EOD

Jun 30, 2026

0.9500+26.667%(+0.2000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8800	1.0500	0.8800	0.9500	+26.667%	14	341	0.000%
2026-06-29	0.6500	0.9000	0.6500	0.7500	+66.667%	72	349	+26.667%
2026-06-26	0.5400	0.5400	0.4500	0.4500	-53.125%	53	358	+111.111%
2026-06-23	1.1500	1.1500	0.9600	0.9600	-25.000%	6	408	-1.042%
2026-06-22	1.2800	1.2800	1.2800	1.2800	+2.400%	2	408	-25.781%
2026-06-18	1.2500	1.3000	1.0000	1.2500	-28.571%	21	395	-24.000%
2026-06-17	1.7200	1.8000	1.5500	1.7500	+9.375%	18	395	-45.714%
2026-06-16	1.6600	1.7300	1.6000	1.6000	-33.610%	10	395	-40.625%
2026-06-15	2.4100	2.4100	2.4100	2.4100	+19.307%	1	399	-60.581%
2026-06-12	3.8000	3.8000	2.0000	2.0200	-53.023%	19	398	-52.970%
2026-06-11	3.5000	4.3000	3.5000	4.3000	+59.259%	38	409	-77.907%
2026-06-10	2.6000	2.8000	2.6000	2.7000	+12.033%	14	389	-64.815%
2026-06-09	3.0000	3.0000	2.2500	2.4100	-24.688%	14	384	-60.581%
2026-06-08	3.0000	3.4400	3.0000	3.2000	+5.263%	11	388	-70.313%
2026-06-05	4.2000	4.2000	3.0000	3.0400	-43.704%	42	397	-68.750%
2026-06-04	4.5800	5.6800	4.5800	5.4000	+16.883%	24	369	-82.407%
2026-06-03	6.5500	6.5500	4.5000	4.6200	-35.385%	35	370	-79.437%
2026-06-02	6.5000	7.7000	6.5000	7.1500	+2.143%	52	355	-86.713%
2026-06-01	7.1000	7.1000	5.3500	7.0000	-4.110%	16	348	-86.429%
2026-05-29	8.3000	8.3000	7.0800	7.3000	-32.719%	105	350	-86.986%
2026-05-28	12.7800	12.7800	10.6000	10.8500	-36.176%	63	337	-91.244%
2026-05-27	15.4000	17.0000	14.0000	17.0000	+8.280%	7	310	-94.412%
2026-05-26	13.8600	16.0000	13.4500	15.7000	+64.226%	180	307	-93.949%
2026-05-22	7.3500	9.5600	7.3500	9.5600	+67.719%	9	300	-90.063%
2026-05-21	5.7000	5.7000	5.7000	5.7000	-13.767%	4	296	-83.333%
2026-05-20	6.6100	6.6100	6.6100	6.6100	+3.120%	20	296	-85.628%
2026-05-19	6.1000	6.4100	5.8000	6.4100	-17.821%	71	258	-85.179%
2026-05-18	7.4300	7.8000	7.4300	7.8000	+86.603%	7	258	-87.821%
2026-05-08	4.3000	4.3000	4.1800	4.1800	+67.200%	2	258	-77.273%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-8.425%	5	256	-62.000%
2026-05-05	2.3500	2.7300	2.0000	2.7300	-7.458%	15	251	-65.201%
2026-04-30	2.9500	2.9500	2.9500	2.9500	+0.683%	4	250	-67.797%
2026-04-29	2.5400	2.9300	2.5400	2.9300	-38.831%	6	246	-67.577%
2026-04-23	5.4700	5.4700	4.7900	4.7900	-16.696%	11	243	-80.167%
2026-04-22	7.2500	7.2800	5.7500	5.7500	-11.265%	6	234	-83.478%
2026-04-21	6.5200	6.6400	6.4000	6.4800	+1.092%	177	263	-85.340%
2026-04-20	7.1000	8.0000	6.1000	6.4100	-5.735%	63	263	-85.179%
2026-04-17	7.5000	7.8500	6.8000	6.8000	-5.556%	45	310	-86.029%
2026-04-16	4.4500	7.2000	4.4500	7.2000	+100.000%	83	353	-86.806%
2026-04-15	4.1000	4.1000	3.6000	3.6000	-2.703%	9	304	-73.611%
2026-04-14	3.8500	3.8500	3.3500	3.7000	-11.905%	30	296	-74.324%
2026-04-13	4.6000	4.6000	4.2000	4.2000	+1.205%	38	272	-77.381%
2026-04-10	4.5000	4.5000	4.1500	4.1500	-18.627%	95	272	-77.108%
2026-04-09	5.0000	5.9000	5.0000	5.1000	+70.000%	64	177	-81.373%
2026-04-02	2.4500	3.0000	2.4500	3.0000	+20.000%	57	149	-68.333%
2026-04-01	2.5100	2.5100	2.5000	2.5000	+16.279%	5	149	-62.000%
2026-03-31	2.1500	2.1500	2.1500	2.1500	+13.158%	5	152	-55.814%
2026-03-25	1.6500	1.9000	1.6500	1.9000	+90.000%	5	147	-50.000%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-6.542%	1	143	-5.000%
2026-03-09	1.0700	1.0700	1.0700	1.0700	-37.059%	1	143	-11.215%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-20.930%	2	143	-44.118%
2026-02-17	1.4000	2.1500	1.4000	2.1500	-61.607%	42	145	-55.814%
2026-01-16	5.9000	5.9000	5.6000	5.6000	+40.000%	12	104	-83.036%
2026-01-14	3.7700	4.0000	3.7700	4.0000	-24.528%	29	104	-76.250%
2026-01-13	5.3000	5.3000	5.3000	5.3000	-3.285%	1	104	-82.075%
2026-01-09	5.9000	5.9000	5.3600	5.4800	+47.709%	27	105	-82.664%
2026-01-05	3.7000	3.7100	3.7000	3.7100	+12.424%	2	106	-74.394%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-2.367%	10	106	-71.212%
2025-12-22	3.3800	3.3800	3.3800	3.3800	-9.140%	1	106	-71.893%
2025-12-19	3.7200	3.7200	3.7200	3.7200	+20.000%	14	106	-74.462%
2025-12-16	3.1000	3.1000	3.1000	3.1000	+49.038%	1	92	-69.355%
2025-12-09	2.0800	2.0800	2.0800	2.0800	+22.353%	14	92	-54.327%
2025-11-21	1.7000	1.7000	1.7000	1.7000	-39.286%	1	78	-44.118%
2025-11-13	2.4500	2.8000	2.4500	2.8000	-12.500%	3	78	-66.071%
2025-11-10	2.2400	3.2000	2.2400	3.2000	+25.490%	6	77	-70.313%
2025-11-06	2.5500	2.5500	2.5500	2.5500	-28.169%	1	82	-62.745%
2025-11-03	3.5500	3.5500	3.5500	3.5500	-30.392%	1	81	-73.239%
2025-10-20	4.8700	5.1000	4.5000	5.1000	-10.526%	20	81	-81.373%
2025-10-14	5.7000	5.7000	5.7000	5.7000	-3.390%	1	81	-83.333%
2025-10-13	6.0000	6.0000	5.9000	5.9000	-21.333%	12	81	-83.898%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+17.925%	15	71	-87.333%
2025-10-09	6.4000	6.4000	6.3600	6.3600	+4.262%	2	56	-85.063%
2025-10-08	5.2000	6.1000	5.2000	6.1000	+17.534%	11	55	-84.426%
2025-10-06	4.9000	5.3000	4.9000	5.1900	+26.585%	14	55	-81.696%
2025-10-03	4.1000	4.1000	4.1000	4.1000	+21.662%	4	43	-76.829%
2025-10-02	3.4100	3.5600	3.3000	3.3700	+25.746%	44	46	-71.810%
2025-10-01	2.6900	2.6900	2.6700	2.6800	-9.153%	3	12	-64.552%
2025-09-30	2.9000	3.1000	2.6500	2.9500	-31.395%	14	12	-67.797%
2025-09-29	4.2300	4.3000	4.2300	4.3000	-34.351%	2	6	-77.907%
2025-09-24	6.5500	6.5500	6.5500	6.5500	-2.239%	4	5	-85.496%
2025-09-23	7.9000	7.9000	6.7000	6.7000	0.000%	2	1	-85.821%