Dark

FLY20260918C55
FLY Sep 18 2026 55.00 Call (FLY260918C00055000)
option OPRA

EOD

Jun 30, 2026

1.20+26.316%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2000	1.2000	1.2000	1.2000	+26.316%	5	213	0.000%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+43.939%	1	208	+26.316%
2026-06-26	0.6000	0.6600	0.6000	0.6600	-45.000%	4	209	+81.818%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-17.808%	1	209	0.000%
2026-06-22	1.4000	1.4600	1.4000	1.4600	+4.286%	2	208	-17.808%
2026-06-18	1.7400	1.7400	1.4000	1.4000	-34.884%	23	202	-14.286%
2026-06-17	2.1900	2.1900	2.1500	2.1500	-2.273%	28	202	-44.186%
2026-06-16	2.1000	2.2000	2.0800	2.2000	-22.807%	6	202	-45.455%
2026-06-15	2.8000	2.8500	2.7400	2.8500	+17.769%	13	204	-57.895%
2026-06-12	3.8600	3.8600	2.4000	2.4200	-51.308%	8	204	-50.413%
2026-06-11	3.6000	4.9700	3.6000	4.9700	+64.026%	6	203	-75.855%
2026-06-09	3.2200	3.2300	2.7500	3.0300	-17.213%	26	202	-60.396%
2026-06-08	4.2000	4.2000	3.4000	3.6600	+0.274%	69	195	-67.213%
2026-06-05	4.8000	4.8000	3.6500	3.6500	-41.129%	8	160	-67.123%
2026-06-04	6.9000	6.9000	6.1500	6.2000	+14.815%	7	155	-80.645%
2026-06-03	7.0000	7.5000	5.4000	5.4000	-26.330%	13	150	-77.778%
2026-06-02	8.8500	9.0000	7.2800	7.3300	-7.915%	35	141	-83.629%
2026-06-01	7.2900	7.9600	6.4500	7.9600	-6.573%	12	153	-84.925%
2026-05-29	9.5000	9.5000	8.1000	8.5200	-24.602%	30	146	-85.915%
2026-05-28	15.0300	15.0300	11.3000	11.3000	-37.012%	23	135	-89.381%
2026-05-27	16.2600	17.9400	16.2600	17.9400	+2.808%	4	132	-93.311%
2026-05-26	14.0800	18.0000	14.0800	17.4500	+61.574%	39	132	-93.123%
2026-05-22	10.6500	10.8000	10.2400	10.8000	+42.105%	8	132	-88.889%
2026-05-21	7.6000	7.6000	7.6000	7.6000	+1.333%	2	130	-84.211%
2026-05-18	9.2500	9.2500	7.5000	7.5000	+54.639%	32	130	-84.000%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+37.006%	1	144	-75.258%
2026-05-06	3.5400	3.5400	3.5400	3.5400	+24.211%	12	144	-66.102%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-19.718%	4	134	-57.895%
2026-05-01	3.4000	3.5500	3.4000	3.5500	-9.207%	7	129	-66.197%
2026-04-30	3.9100	3.9100	3.9100	3.9100	+11.714%	1	129	-69.309%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-23.913%	12	128	-65.714%
2026-04-24	4.6000	4.6000	4.6000	4.6000	-31.343%	5	140	-73.913%
2026-04-22	8.3000	9.3000	6.7000	6.7000	-26.454%	4	135	-82.090%
2026-04-20	9.6000	9.6000	9.1100	9.1100	+15.316%	12	134	-86.828%
2026-04-17	8.6500	8.6500	7.9000	7.9000	-5.276%	30	122	-84.810%
2026-04-16	7.2500	8.3400	7.2500	8.3400	+73.750%	5	142	-85.612%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+9.339%	2	138	-75.000%
2026-04-14	5.9000	5.9000	4.3900	4.3900	-18.704%	23	138	-72.665%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+54.286%	1	136	-77.778%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+29.630%	1	135	-65.714%
2026-04-01	3.1000	3.1000	2.7000	2.7000	+70.886%	11	135	-55.556%
2026-03-30	1.5800	1.5800	1.5800	1.5800	-9.714%	1	129	-24.051%
2026-03-27	1.6500	1.7500	1.6500	1.7500	-26.160%	8	128	-31.429%
2026-03-26	2.3700	2.3700	2.3700	2.3700	+3.493%	1	121	-49.367%
2026-03-25	2.3600	2.3600	2.2900	2.2900	+108.182%	2	121	-47.598%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-38.547%	1	121	+9.091%
2026-03-17	1.7900	1.7900	1.7900	1.7900	+2.874%	20	121	-32.961%
2026-03-16	1.8400	1.8400	1.7400	1.7400	-21.973%	11	101	-31.034%
2026-03-12	2.2300	2.2300	2.2300	2.2300	+39.375%	1	90	-46.188%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-18.367%	26	89	-25.000%
2026-02-25	1.9600	1.9600	1.9600	1.9600	-13.274%	1	90	-38.776%
2026-02-18	2.2600	2.2600	2.2600	2.2600	+36.970%	1	90	-46.903%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-2.941%	1	89	-27.273%
2026-02-13	1.7500	1.7500	1.7000	1.7000	-40.351%	9	79	-29.412%
2026-02-06	2.8500	2.8500	2.8500	2.8500	-1.724%	1	79	-57.895%
2026-02-02	3.1000	3.1000	2.9000	2.9000	-30.952%	4	80	-58.621%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-33.544%	25	80	-71.429%
2026-01-16	6.1000	6.6000	6.1000	6.3200	+67.639%	13	55	-81.013%
2026-01-14	3.7700	3.7700	3.7700	3.7700	-23.218%	2	55	-68.170%
2026-01-13	4.9100	4.9100	4.9100	4.9100	-18.167%	1	57	-75.560%
2026-01-09	5.9100	6.0000	5.8600	6.0000	+17.647%	5	56	-80.000%
2026-01-07	5.1000	5.1000	5.1000	5.1000	+10.870%	2	54	-76.471%
2026-01-06	4.6000	4.6000	4.6000	4.6000	+9.524%	1	52	-73.913%
2026-01-05	4.2000	4.2000	4.2000	4.2000	+28.834%	1	50	-71.429%
2026-01-02	3.2600	3.2600	3.2600	3.2600	-40.727%	1	50	-63.190%
2025-12-22	4.4000	5.5000	4.4000	5.5000	+66.667%	20	49	-78.182%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-4.070%	1	49	-63.636%
2025-12-10	2.9800	3.4400	2.9800	3.4400	+37.052%	51	50	-65.116%
2025-12-08	3.0800	3.0800	2.5100	2.5100	+11.556%	2	57	-52.191%
2025-11-24	2.2500	2.2500	2.2500	2.2500	-11.765%	1	57	-46.667%
2025-11-14	2.5500	2.5500	2.5500	2.5500	-36.250%	2	57	-52.941%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+63.265%	1	56	-70.000%
2025-11-12	2.4500	2.4500	2.4500	2.4500	+6.522%	20	56	-51.020%
2025-11-07	2.3000	2.3000	2.3000	2.3000	-35.211%	1	36	-47.826%
2025-11-04	3.5500	3.5500	3.5500	3.5500	-4.054%	1	36	-66.197%
2025-11-03	4.0000	4.0000	3.7000	3.7000	-31.608%	11	29	-67.568%
2025-10-20	5.4100	5.4100	5.4100	5.4100	-1.636%	1	29	-77.819%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-1.786%	5	28	-78.182%
2025-10-16	5.6000	5.6000	5.6000	5.6000	-6.667%	11	27	-78.571%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-31.034%	5	34	-80.000%
2025-10-10	8.7000	8.7000	8.7000	8.7000	+7.407%	11	29	-86.207%
2025-10-09	8.0000	8.1000	8.0000	8.1000	+12.500%	2	18	-85.185%
2025-10-08	7.0000	7.2000	7.0000	7.2000	+89.474%	20	17	-83.333%
2025-10-02	4.0000	4.0000	3.8000	3.8000	+9.510%	22	35	-68.421%
2025-09-30	3.3000	3.4700	3.1000	3.4700	-40.684%	10	17	-65.418%
2025-09-25	6.1000	6.1000	5.8500	5.8500	-26.415%	3	12	-79.487%
2025-09-23	9.1300	9.1300	7.8500	7.9500	-26.252%	15	13	-84.906%
2025-09-22	10.7800	10.7800	10.7800	10.7800	0.000%	1	1	-88.868%