Dark

FLY20260918C45
FLY Sep 18 2026 45.00 Call (FLY260918C00045000)
option OPRA

EOD

Jun 30, 2026

2.20+4.762%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1500	2.2000	1.7000	2.2000	+4.762%	7	661	0.000%
2026-06-29	1.6500	2.1000	1.6400	2.1000	+75.000%	16	659	+4.762%
2026-06-26	1.2500	1.2500	1.2000	1.2000	-4.762%	3	659	+83.333%
2026-06-24	1.5000	1.6300	1.1700	1.2600	-31.892%	23	659	+74.603%
2026-06-23	2.4900	2.4900	1.8500	1.8500	-19.214%	53	672	+18.919%
2026-06-22	2.5000	2.5000	2.1400	2.2900	-3.376%	156	677	-3.930%
2026-06-18	2.7000	2.7000	2.3700	2.3700	-16.842%	18	734	-7.173%
2026-06-17	3.2200	3.3000	2.8500	2.8500	-12.844%	10	734	-22.807%
2026-06-16	3.5000	3.5000	3.1000	3.2700	-23.953%	43	734	-32.722%
2026-06-15	4.3900	4.4500	4.2500	4.3000	+19.444%	19	768	-48.837%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-50.345%	2	776	-38.889%
2026-06-11	4.9500	7.2500	4.9500	7.2500	+62.921%	115	778	-69.655%
2026-06-10	4.5000	4.5000	4.4500	4.4500	+0.679%	4	735	-50.562%
2026-06-09	6.1000	6.1000	4.3000	4.4200	-27.541%	10	733	-50.226%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+1.667%	2	735	-63.934%
2026-06-05	7.8000	7.8000	6.0000	6.0000	-39.516%	7	735	-63.333%
2026-06-04	9.5000	9.9200	9.5000	9.9200	+22.469%	5	735	-77.823%
2026-06-03	9.1000	9.1000	7.8100	8.1000	-22.857%	28	739	-72.840%
2026-06-02	11.8500	12.0800	10.5000	10.5000	-6.915%	13	738	-79.048%
2026-06-01	11.7000	11.7000	8.6000	11.2800	-2.842%	115	735	-80.496%
2026-05-29	12.2500	12.8000	11.6100	11.6100	-23.869%	8	637	-81.051%
2026-05-28	16.4000	17.6500	15.2500	15.2500	-26.683%	34	634	-85.574%
2026-05-27	22.2100	22.2100	20.3000	20.8000	-2.576%	26	660	-89.423%
2026-05-26	17.7000	21.5000	17.6300	21.3500	+45.139%	20	653	-89.696%
2026-05-22	11.4000	14.7500	11.3600	14.7100	+47.988%	628	484	-85.044%
2026-05-21	9.2300	10.0300	9.2300	9.9400	-8.303%	56	429	-77.867%
2026-05-20	11.3400	11.3400	10.8400	10.8400	+6.275%	11	429	-79.705%
2026-05-19	10.6000	10.6000	10.2000	10.2000	-11.304%	17	427	-78.431%
2026-05-18	12.5000	13.0000	10.3100	11.5000	+30.830%	85	427	-80.870%
2026-05-15	9.0000	9.3000	7.3000	8.7900	-12.100%	54	427	-74.972%
2026-05-14	8.1000	10.0000	8.1000	10.0000	+29.870%	3	436	-78.000%
2026-05-13	7.8500	7.8500	7.7000	7.7000	-4.703%	3	438	-71.429%
2026-05-08	7.0000	8.0800	6.9000	8.0800	+84.475%	22	438	-72.772%
2026-05-07	5.2000	5.2000	4.3400	4.3800	-19.927%	37	438	-49.772%
2026-05-06	5.3000	5.4700	5.0000	5.4700	+30.238%	66	401	-59.781%
2026-05-05	5.2900	5.2900	4.1300	4.2000	-14.286%	21	348	-47.619%
2026-05-04	5.1900	5.1900	4.9000	4.9000	+0.616%	29	354	-55.102%
2026-05-01	4.8700	4.8700	4.8700	4.8700	-14.109%	11	389	-54.825%
2026-04-30	5.6700	5.6700	5.6700	5.6700	-4.545%	11	389	-61.199%
2026-04-27	6.1000	6.1000	5.6000	5.9400	-10.136%	12	379	-62.963%
2026-04-24	6.6000	6.6100	6.5600	6.6100	-14.156%	16	388	-66.717%
2026-04-23	7.6900	7.7000	7.6500	7.7000	-19.118%	3	404	-71.429%
2026-04-22	11.9000	12.6000	8.9500	9.5200	-12.661%	67	408	-76.891%
2026-04-21	10.9000	10.9000	10.9000	10.9000	+0.554%	3	343	-79.817%
2026-04-20	11.2000	12.2300	10.8400	10.8400	-3.730%	24	343	-79.705%
2026-04-17	11.5000	12.6000	10.8000	11.2600	0.000%	106	340	-80.462%
2026-04-16	8.0100	11.4800	8.0000	11.2600	+77.323%	10	335	-80.462%
2026-04-15	6.9000	6.9000	6.3500	6.3500	+0.794%	2	343	-65.354%
2026-04-14	6.6500	6.7600	6.3000	6.3000	-18.182%	10	342	-65.079%
2026-04-10	7.0500	7.7000	7.0500	7.7000	-6.440%	2	336	-71.429%
2026-04-09	8.5000	8.5000	8.2300	8.2300	+10.174%	7	335	-73.269%
2026-04-08	7.2500	7.4700	7.2500	7.4700	+6.714%	2	334	-70.549%
2026-04-07	5.3600	7.0000	5.3600	7.0000	+4.478%	11	333	-68.571%
2026-04-06	6.0400	6.7000	5.8800	6.7000	+21.818%	47	337	-67.164%
2026-04-02	4.9000	5.5000	4.9000	5.5000	+27.907%	87	255	-60.000%
2026-04-01	4.5000	4.7500	4.3000	4.3000	+33.127%	17	255	-48.837%
2026-03-31	3.2300	3.2300	3.2300	3.2300	+41.667%	1	252	-31.889%
2026-03-30	2.2000	2.2800	2.2000	2.2800	-36.667%	2	252	-3.509%
2026-03-25	3.5000	3.6000	3.5000	3.6000	+65.899%	11	253	-38.889%
2026-03-24	2.1700	2.1700	2.1700	2.1700	+8.500%	1	252	+1.382%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-13.043%	5	252	+10.000%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-25.806%	5	247	-4.348%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+10.714%	6	242	-29.032%
2026-03-12	2.8000	2.8000	2.8000	2.8000	+12.000%	3	236	-21.429%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-1.961%	50	233	-12.000%
2026-03-04	2.5500	2.5500	2.5500	2.5500	+10.870%	1	183	-13.725%
2026-02-23	2.4800	2.4800	2.2500	2.3000	+4.545%	26	183	-4.348%
2026-02-17	2.2000	2.2000	2.2000	2.2000	0.000%	2	183	0.000%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-28.105%	1	183	0.000%
2026-02-11	3.0600	3.0600	3.0600	3.0600	-15.000%	3	183	-28.105%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+16.129%	3	180	-38.889%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-26.190%	1	177	-29.032%
2026-01-26	5.3000	5.3000	4.2000	4.2000	-30.693%	14	178	-47.619%
2026-01-22	6.0600	6.0600	6.0600	6.0600	+13.271%	5	172	-63.696%
2026-01-21	6.4800	6.4800	5.3300	5.3500	-21.324%	5	177	-58.879%
2026-01-20	7.2500	7.2500	6.8000	6.8000	-19.048%	3	179	-67.647%
2026-01-16	8.6000	8.6000	8.4000	8.4000	+50.000%	2	182	-73.810%
2026-01-13	6.3000	6.4000	5.6000	5.6000	-21.678%	9	182	-60.714%
2026-01-09	7.2900	7.3700	6.8600	7.1500	+13.672%	8	176	-69.231%
2026-01-08	7.5500	8.0000	6.2000	6.2900	+3.115%	5	173	-65.024%
2026-01-07	6.4500	6.4500	6.1000	6.1000	+5.172%	4	172	-63.934%
2026-01-06	5.9000	5.9000	5.5600	5.8000	+16.000%	9	175	-62.069%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+25.000%	1	178	-56.000%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-6.977%	2	178	-45.000%
2025-12-31	4.3000	4.3000	4.3000	4.3000	-4.444%	1	176	-48.837%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-2.174%	2	176	-51.111%
2025-12-29	4.8000	4.8000	4.6000	4.6000	+2.222%	2	174	-52.174%
2025-12-26	5.4000	5.4000	4.5000	4.5000	-15.094%	4	174	-51.111%
2025-12-24	5.4000	5.4000	5.3000	5.3000	-7.018%	2	170	-58.491%
2025-12-23	5.7000	5.7000	5.7000	5.7000	-14.925%	1	170	-61.404%
2025-12-22	5.7000	6.7000	5.5400	6.7000	+19.643%	31	171	-67.164%
2025-12-19	4.5000	5.6000	4.5000	5.6000	+89.831%	3	186	-60.714%
2025-12-17	3.4000	3.4000	2.9500	2.9500	-15.714%	2	185	-25.424%
2025-12-16	3.4000	3.5000	3.4000	3.5000	-22.222%	2	184	-37.143%
2025-12-12	4.8000	4.8000	4.4000	4.5000	+40.625%	3	183	-51.111%
2025-12-08	3.4700	4.4000	3.1600	3.2000	+2.236%	116	182	-31.250%
2025-12-04	3.0000	3.4000	3.0000	3.1300	+13.818%	18	252	-29.712%
2025-12-03	2.7500	2.7500	2.7500	2.7500	+7.843%	7	253	-20.000%
2025-12-02	2.8100	2.8100	2.5500	2.5500	+2.000%	4	260	-13.725%
2025-12-01	2.5000	2.5000	2.5000	2.5000	-3.846%	1	258	-12.000%
2025-11-28	2.6000	2.6000	2.6000	2.6000	+6.996%	3	258	-15.385%
2025-11-25	2.4300	2.4300	2.4300	2.4300	-30.571%	10	261	-9.465%
2025-11-14	3.9000	3.9000	3.5000	3.5000	-4.110%	2	261	-37.143%
2025-11-13	5.0000	5.0000	3.6500	3.6500	+10.606%	17	261	-39.726%
2025-11-11	3.3000	3.3000	3.3000	3.3000	0.000%	4	250	-33.333%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-5.714%	3	250	-33.333%
2025-11-06	4.3000	4.3000	3.5000	3.5000	-24.731%	5	247	-37.143%
2025-11-05	4.6500	4.6500	4.6500	4.6500	+3.333%	1	245	-52.688%
2025-11-04	4.6000	4.6000	4.5000	4.5000	-6.832%	2	245	-51.111%
2025-11-03	4.8000	4.8300	4.7300	4.8300	-1.429%	7	245	-54.451%
2025-10-31	5.7000	5.7000	4.9000	4.9000	-5.769%	14	245	-55.102%
2025-10-30	5.2000	5.2000	5.2000	5.2000	-3.704%	2	231	-57.692%
2025-10-29	5.6000	6.0000	5.4000	5.4000	-16.795%	98	229	-59.259%
2025-10-28	6.4900	6.4900	6.4900	6.4900	+10.000%	1	132	-66.102%
2025-10-24	6.0000	6.0000	5.9000	5.9000	-2.479%	7	132	-62.712%
2025-10-23	6.0500	6.0500	6.0500	6.0500	-6.923%	13	132	-63.636%
2025-10-22	6.5000	6.5000	6.5000	6.5000	-2.985%	2	141	-66.154%
2025-10-21	6.2000	6.7000	6.2000	6.7000	+9.836%	17	139	-67.164%
2025-10-17	6.8000	6.8000	6.1000	6.1000	-21.795%	21	124	-63.934%
2025-10-16	7.8000	7.8000	7.8000	7.8000	-9.302%	2	114	-71.795%
2025-10-14	7.5500	8.6000	7.3700	8.6000	-1.149%	9	112	-74.419%
2025-10-10	8.5100	8.7000	8.5100	8.7000	-3.333%	4	110	-74.713%
2025-10-08	8.0000	9.0000	8.0000	9.0000	+32.353%	2	106	-75.556%
2025-10-07	6.9000	7.1000	6.8000	6.8000	-8.108%	10	106	-67.647%
2025-10-06	6.9000	7.5000	6.9000	7.4000	+48.000%	11	98	-70.270%
2025-10-02	4.3000	5.3000	4.3000	5.0000	+4.384%	4	101	-56.000%
2025-10-01	4.6000	4.7900	4.3000	4.7900	-6.078%	15	98	-54.071%
2025-09-30	6.0000	6.0000	4.3500	5.1000	-31.081%	23	85	-56.863%
2025-09-29	7.5000	7.5000	7.1000	7.4000	0.000%	11	71	-70.270%
2025-09-26	7.7500	7.7500	7.4000	7.4000	-8.075%	5	63	-70.270%
2025-09-25	8.3000	8.3000	8.0000	8.0500	-19.500%	14	59	-72.671%
2025-09-24	10.5500	10.7000	10.0000	10.0000	-4.671%	11	45	-78.000%
2025-09-23	12.0000	12.4100	10.4900	10.4900	-34.845%	36	34	-79.028%
2025-09-22	13.2000	16.1000	13.0000	16.1000	0.000%	12	11	-86.335%