Dark

FLY20260918C35
FLY Sep 18 2026 35.00 Call (FLY260918C00035000)
option OPRA

EOD

Aug 13, 2026

0.9200+26.027%(+0.1900)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	0.9500	0.7000	0.9200	+26.027%	54	646	0.000%
2026-08-12	1.3900	1.4500	0.7000	0.7300	-51.333%	49	671	+26.027%
2026-08-11	1.3600	1.5500	1.2900	1.5000	+16.279%	53	681	-38.667%
2026-08-10	1.8500	1.8500	1.2100	1.2900	-25.000%	216	663	-28.682%
2026-08-07	1.2600	1.7200	1.2500	1.7200	+45.763%	47	747	-46.512%
2026-08-06	1.2000	1.2100	1.1800	1.1800	+24.211%	7	733	-22.034%
2026-08-05	0.9300	0.9500	0.9300	0.9500	-17.391%	12	732	-3.158%
2026-08-04	1.0000	1.2500	1.0000	1.1500	+35.294%	78	732	-20.000%
2026-08-03	0.7500	0.8500	0.7500	0.8500	+30.769%	11	717	+8.235%
2026-07-31	0.6800	0.6800	0.6500	0.6500	0.000%	2	712	+41.538%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+80.556%	1	710	+41.538%
2026-07-29	0.4500	0.5500	0.3500	0.3600	-23.404%	33	711	+155.556%
2026-07-28	0.5000	0.5000	0.4600	0.4700	-44.706%	18	704	+95.745%
2026-07-23	0.8500	0.8500	0.8500	0.8500	0.000%	5	699	+8.235%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-5.556%	5	704	+8.235%
2026-07-21	0.7500	0.9500	0.7500	0.9000	+50.000%	15	699	+2.222%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	705	+53.333%
2026-07-17	0.5000	0.7500	0.4300	0.7500	+33.929%	11	705	+22.667%
2026-07-16	0.7800	0.7800	0.5600	0.5600	-37.778%	10	706	+64.286%
2026-07-15	1.0600	1.0600	0.9000	0.9000	-14.286%	9	702	+2.222%
2026-07-14	1.1000	1.1000	1.0500	1.0500	-8.696%	3	694	-12.381%
2026-07-13	1.4700	1.4700	1.1500	1.1500	-38.172%	18	694	-20.000%
2026-07-10	1.9700	1.9700	1.6000	1.8600	-19.130%	16	687	-50.538%
2026-07-09	2.3000	2.4200	2.2000	2.3000	-2.128%	23	672	-60.000%
2026-07-08	2.5000	2.5000	2.3500	2.3500	-4.082%	2	673	-60.851%
2026-07-07	3.0500	3.0500	2.4400	2.4500	-33.784%	29	673	-62.449%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+2.778%	1	666	-75.135%
2026-07-02	4.7500	4.7500	3.6000	3.6000	-18.182%	27	663	-74.444%
2026-07-01	4.3000	4.9000	4.3000	4.4000	+4.762%	4	663	-79.091%
2026-06-30	4.1000	4.3200	3.3000	4.2000	0.000%	129	664	-78.095%
2026-06-29	3.2000	4.2000	3.2000	4.2000	+82.609%	76	662	-78.095%
2026-06-26	2.5000	2.5500	2.3000	2.3000	+1.322%	21	659	-60.000%
2026-06-25	2.1500	2.3100	2.1000	2.2700	-9.200%	20	659	-59.471%
2026-06-24	2.9000	2.9500	2.3000	2.5000	-26.471%	1,134	656	-63.200%
2026-06-23	4.3300	4.6400	3.4000	3.4000	-20.000%	1,212	1,522	-72.941%
2026-06-22	4.5000	4.5000	3.8000	4.2500	-4.063%	33	471	-78.353%
2026-06-18	4.3000	4.4500	4.3000	4.4300	-24.915%	10	428	-79.233%
2026-06-17	6.0000	6.1000	5.6500	5.9000	+2.609%	24	428	-84.407%
2026-06-16	5.4000	5.8000	5.2000	5.7500	-22.297%	32	428	-84.000%
2026-06-15	7.7000	7.7000	7.4000	7.4000	+21.311%	13	418	-87.568%
2026-06-12	7.6000	7.7000	5.8500	6.1000	-39.000%	73	416	-84.918%
2026-06-11	8.3300	10.0000	8.3300	10.0000	+36.986%	18	368	-90.800%
2026-06-10	8.1000	8.1000	7.3000	7.3000	-0.137%	13	369	-87.397%
2026-06-09	7.3000	7.3100	7.2000	7.3100	-16.932%	11	359	-87.415%
2026-06-08	9.6500	9.6500	8.8000	8.8000	-2.222%	20	350	-89.545%
2026-06-05	9.0000	9.0000	9.0000	9.0000	-22.145%	7	355	-89.778%
2026-06-03	12.6000	12.6000	11.5600	11.5600	-14.052%	2	355	-92.042%
2026-06-01	12.6000	13.4500	12.6000	13.4500	-20.882%	2	354	-93.160%
2026-05-29	17.0000	17.6000	16.0000	17.0000	-35.040%	22	353	-94.588%
2026-05-27	30.5000	30.5000	26.1700	26.1700	-12.767%	15	357	-96.485%
2026-05-26	26.6900	30.0000	26.6900	30.0000	+76.471%	8	368	-96.933%
2026-05-22	17.0000	17.0000	17.0000	17.0000	+23.188%	1	375	-94.588%
2026-05-21	13.8000	13.8000	13.8000	13.8000	-14.286%	1	375	-93.333%
2026-05-18	16.3900	17.5000	16.1000	16.1000	+15.827%	4	375	-94.286%
2026-05-14	13.0000	14.3500	13.0000	13.9000	+31.132%	16	376	-93.381%
2026-05-11	10.6000	10.6000	10.6000	10.6000	+6.533%	100	378	-91.321%
2026-05-08	9.1500	9.9500	9.0900	9.9500	+42.143%	8	435	-90.754%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-12.500%	1	443	-86.857%
2026-05-06	7.2500	8.0000	7.2500	8.0000	+15.942%	6	444	-88.500%
2026-05-05	6.9000	7.8000	6.5700	6.9000	-10.390%	23	444	-86.667%
2026-05-04	7.7000	7.7000	7.7000	7.7000	-6.553%	2	439	-88.052%
2026-05-01	8.2400	8.2400	8.2400	8.2400	-9.649%	3	441	-88.835%
2026-04-30	9.1200	9.1200	9.1200	9.1200	+20.795%	1	441	-89.912%
2026-04-29	7.5500	7.5500	7.5500	7.5500	-9.036%	1	441	-87.815%
2026-04-28	8.3000	8.3000	8.3000	8.3000	+1.096%	1	441	-88.916%
2026-04-27	8.2100	8.2100	8.2100	8.2100	-11.720%	1	440	-88.794%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-18.206%	100	440	-90.108%
2026-04-23	11.4300	11.4300	11.3700	11.3700	-23.691%	4	399	-91.909%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-9.146%	1	402	-93.826%
2026-04-20	16.4000	16.4000	16.4000	16.4000	+7.190%	2	403	-94.390%
2026-04-17	15.9000	16.6500	15.3000	15.3000	+3.309%	33	403	-93.987%
2026-04-16	12.0000	15.0000	12.0000	14.8100	+59.591%	12	402	-93.788%
2026-04-15	10.6000	10.6000	9.2000	9.2800	-2.110%	33	402	-90.086%
2026-04-14	11.2000	11.2000	9.0500	9.4800	-21.262%	10	411	-90.295%
2026-04-13	10.2000	12.0400	10.2000	12.0400	+8.959%	23	403	-92.359%
2026-04-10	11.1500	11.1500	10.5000	11.0500	-12.302%	6	402	-91.674%
2026-04-09	12.3500	13.0000	11.9000	12.6000	+13.514%	19	404	-92.698%
2026-04-08	10.9000	12.0000	10.9000	11.1000	+17.089%	65	409	-91.712%
2026-04-07	8.8000	9.5200	8.5600	9.4800	-1.762%	70	446	-90.295%
2026-04-06	9.3600	9.9700	9.2400	9.6500	+22.152%	31	434	-90.466%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+25.397%	3	442	-88.354%
2026-04-01	7.4000	7.4000	6.3000	6.3000	+8.621%	27	442	-85.397%
2026-03-31	4.1000	5.8000	4.1000	5.8000	+54.667%	7	437	-84.138%
2026-03-30	3.7500	3.7500	3.7500	3.7500	-16.667%	13	439	-75.467%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-11.765%	1	439	-79.556%
2026-03-26	5.2500	5.5500	5.1000	5.1000	-7.942%	19	438	-81.961%
2026-03-25	5.3400	5.5400	5.3400	5.5400	+69.419%	20	452	-83.394%
2026-03-24	3.2700	3.2700	3.2700	3.2700	-6.571%	1	453	-71.865%
2026-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	454	-73.714%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-5.405%	1	455	-73.714%
2026-03-16	4.5000	4.5000	3.7000	3.7000	-15.909%	4	454	-75.135%
2026-03-12	4.0500	4.8600	4.0500	4.4000	+52.249%	7	454	-79.091%
2026-03-11	2.8900	2.8900	2.8900	2.8900	-3.987%	3	451	-68.166%
2026-03-10	3.0100	3.0100	3.0100	3.0100	-2.903%	5	451	-69.435%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-11.429%	1	456	-70.323%
2026-02-26	3.4700	3.5000	3.4000	3.5000	+7.692%	12	455	-73.714%
2026-02-24	3.1000	3.2500	3.1000	3.2500	+1.562%	12	465	-71.692%
2026-02-23	3.4000	3.4000	3.1500	3.2000	-5.882%	12	465	-71.250%
2026-02-20	3.3500	3.8000	2.9000	3.4000	+13.712%	111	458	-72.941%
2026-02-13	2.9900	2.9900	2.9900	2.9900	-3.859%	3	475	-69.231%
2026-02-12	3.2900	3.2900	3.0000	3.1100	-19.845%	6	475	-70.418%
2026-02-11	4.4500	4.4500	3.8800	3.8800	-31.930%	3	478	-76.289%
2026-02-09	5.4000	5.7000	5.4000	5.7000	+18.750%	4	479	-83.860%
2026-02-05	5.2500	5.2500	4.8000	4.8000	-5.882%	3	478	-80.833%
2026-02-04	5.6000	5.6000	5.1000	5.1000	-4.673%	52	479	-81.961%
2026-02-02	5.4000	5.4000	5.3500	5.3500	-10.833%	6	527	-82.804%
2026-01-30	6.4000	6.4000	6.0000	6.0000	-19.571%	4	527	-84.667%
2026-01-27	6.5000	7.4600	6.5000	7.4600	+28.621%	6	527	-87.668%
2026-01-26	6.9000	6.9000	5.8000	5.8000	-35.556%	6	529	-84.138%
2026-01-23	9.8000	9.8000	9.0000	9.0000	+5.882%	3	528	-89.778%
2026-01-22	8.5000	8.5000	8.5000	8.5000	+14.865%	3	527	-89.176%
2026-01-21	7.4000	7.4000	7.4000	7.4000	-24.490%	10	527	-87.568%
2026-01-20	10.1000	10.1000	9.8000	9.8000	-15.517%	3	527	-90.612%
2026-01-16	10.5000	11.6000	10.5000	11.6000	+52.632%	35	525	-92.069%
2026-01-14	8.6000	8.6000	7.2700	7.6000	-13.636%	9	525	-87.895%
2026-01-12	8.8000	8.8000	8.8000	8.8000	-12.176%	6	525	-89.545%
2026-01-09	9.0800	10.0200	9.0800	10.0200	+17.882%	25	525	-90.818%
2026-01-08	10.2200	10.2200	8.5000	8.5000	+4.423%	103	534	-89.176%
2026-01-07	7.8000	8.9000	7.8000	8.1400	+14.648%	14	534	-88.698%
2026-01-06	7.1000	7.1000	7.1000	7.1000	+1.429%	1	538	-87.042%
2026-01-05	5.3000	7.0000	5.3000	7.0000	+32.075%	2	536	-86.857%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-10.017%	40	536	-82.642%
2025-12-30	5.8900	5.8900	5.8900	5.8900	-6.210%	2	536	-84.380%
2025-12-29	6.2800	6.2800	6.2800	6.2800	-20.506%	2	536	-85.350%
2025-12-23	7.8500	7.9000	7.8500	7.9000	-9.195%	3	535	-88.354%
2025-12-22	8.2000	8.7000	7.9000	8.7000	+33.846%	104	535	-89.425%
2025-12-19	5.6000	6.5000	5.6000	6.5000	+54.762%	54	481	-85.846%
2025-12-17	4.0000	4.2000	4.0000	4.2000	-0.709%	2	451	-78.095%
2025-12-16	4.5000	4.5000	4.2300	4.2300	-8.043%	3	449	-78.251%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-16.364%	1	451	-80.000%
2025-12-12	6.2000	6.2000	5.5000	5.5000	-12.281%	15	450	-83.273%
2025-12-11	5.2000	6.4100	5.2000	6.2700	+16.111%	199	449	-85.327%
2025-12-10	4.3000	5.4000	4.3000	5.4000	+33.005%	13	507	-82.963%
2025-12-09	4.0000	4.0600	4.0000	4.0600	+2.267%	11	503	-77.340%
2025-12-08	4.2700	4.2700	3.9700	3.9700	-5.251%	2	513	-76.826%
2025-12-05	4.3200	4.3200	4.1900	4.1900	+4.750%	2	513	-78.043%
2025-12-04	3.6900	4.0000	3.6900	4.0000	+14.286%	33	514	-77.000%
2025-12-03	3.5000	3.5000	3.5000	3.5000	0.000%	2	544	-73.714%
2025-12-02	3.5000	3.5000	3.5000	3.5000	+4.478%	1	542	-73.714%
2025-11-26	3.3500	3.3500	3.3500	3.3500	+7.372%	5	537	-72.537%
2025-11-25	2.6500	3.1200	2.6500	3.1200	+0.645%	33	537	-70.513%
2025-11-24	3.2500	3.2500	3.1000	3.1000	-8.555%	12	565	-70.323%
2025-11-21	3.3500	3.3900	3.3500	3.3900	-3.966%	2	576	-72.861%
2025-11-20	4.6300	4.6300	3.5000	3.5300	-7.105%	142	574	-73.938%
2025-11-17	3.9900	3.9900	3.8000	3.8000	-29.760%	7	558	-75.789%
2025-11-14	4.8500	5.9000	4.8500	5.4100	+21.573%	36	563	-82.994%
2025-11-13	6.0000	6.0000	4.4500	4.4500	+20.270%	51	529	-79.326%
2025-11-12	3.9000	3.9000	3.7000	3.7000	-5.128%	12	568	-75.135%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-8.235%	4	558	-76.410%
2025-11-06	4.2000	4.2500	4.2000	4.2500	-18.269%	16	558	-78.353%
2025-11-04	5.2000	5.2000	5.2000	5.2000	-13.333%	1	544	-82.308%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-14.286%	5	540	-84.667%
2025-10-31	8.0500	8.0500	7.0000	7.0000	+7.198%	7	540	-86.857%
2025-10-30	6.5300	6.5300	6.5300	6.5300	-6.714%	1	534	-85.911%
2025-10-28	7.7000	7.7000	7.0000	7.0000	-11.280%	3	533	-86.857%
2025-10-27	7.8900	7.8900	7.8900	7.8900	+5.200%	3	532	-88.340%
2025-10-22	9.6000	9.6000	7.5000	7.5000	-9.639%	10	532	-87.733%
2025-10-21	8.3000	8.3000	8.3000	8.3000	-4.046%	6	522	-88.916%
2025-10-17	8.5000	8.6500	7.0000	8.6500	-8.466%	27	528	-89.364%
2025-10-16	10.0000	10.0000	9.4500	9.4500	-12.093%	7	541	-90.265%
2025-10-15	10.7500	10.7500	10.7500	10.7500	-2.273%	1	548	-91.442%
2025-10-14	11.0000	11.0000	11.0000	11.0000	0.000%	11	549	-91.636%
2025-10-13	10.5600	11.0000	10.4800	11.0000	+10.110%	11	538	-91.636%
2025-10-10	11.3000	11.8000	9.9900	9.9900	-4.857%	84	529	-90.791%
2025-10-09	11.5000	12.2200	10.4000	10.5000	-5.405%	380	459	-91.238%
2025-10-08	10.7000	11.1000	10.7000	11.1000	+23.333%	4	88	-91.712%
2025-10-07	9.0000	9.0000	9.0000	9.0000	-4.255%	2	87	-89.778%
2025-10-06	9.1200	10.5000	9.0000	9.4000	+23.684%	25	88	-90.213%
2025-10-03	7.4700	7.6000	7.3500	7.6000	+4.972%	37	73	-87.895%
2025-10-02	6.1000	7.4000	6.0000	7.2400	+15.840%	6	46	-87.293%
2025-10-01	7.0700	7.0700	6.1000	6.2500	-11.972%	16	45	-85.280%
2025-09-30	8.2600	8.2600	6.5000	7.1000	-29.563%	13	37	-87.042%
2025-09-29	10.0800	10.0800	10.0800	10.0800	-5.263%	5	24	-90.873%
2025-09-26	10.5000	10.6500	10.5000	10.6400	-5.000%	7	19	-91.353%
2025-09-25	11.6500	11.6500	11.2000	11.2000	-22.652%	6	12	-91.786%
2025-09-23	16.4200	16.4200	14.4800	14.4800	0.000%	6	6	-93.646%