Dark

Check out our Dark Pool Levels

FLY20260904P24
FLY Sep 4 2026 24.00 Put (FLY260904P00024000)
option OPRA

EOD

Aug 13, 2026

1.20-9.091%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.2000	1.2000	1.2000	-9.091%	2	9	0.000%
2026-08-12	1.3200	1.3200	1.3200	1.3200	-39.171%	2	7	-9.091%
2026-08-11	2.1700	2.1700	2.1700	2.1700	-11.429%	1	5	-44.700%
2026-08-10	2.4500	2.4500	2.4500	2.4500	-21.725%	1	4	-51.020%
2026-08-06	3.1000	3.1300	3.1000	3.1300	-51.017%	2	3	-61.661%
2026-07-28	6.3900	6.3900	6.3900	6.3900	0.000%	1	1	-81.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC