Dark

Check out our Dark Pool Levels

FLY20260904P20
FLY Sep 4 2026 20.00 Put (FLY260904P00020000)
option OPRA

EOD

Aug 13, 2026

0.2000-42.857%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3500	0.2000	0.2000	-42.857%	8	332	0.000%
2026-08-12	0.6700	0.6700	0.3500	0.3500	-46.154%	7	327	-42.857%
2026-08-11	0.7500	0.7500	0.6500	0.6500	-23.529%	279	327	-69.231%
2026-08-10	0.7700	0.8500	0.7700	0.8500	-1.163%	30	51	-76.471%
2026-08-07	0.9000	0.9000	0.8600	0.8600	-44.516%	21	24	-76.744%
2026-08-06	1.5500	1.5500	1.5500	1.5500	-11.932%	1	5	-87.097%
2026-08-05	1.7600	1.7600	1.7600	1.7600	+1.734%	2	4	-88.636%
2026-08-04	1.8300	1.8300	1.7300	1.7300	0.000%	3	3	-88.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC