Dark

Check out our Dark Pool Levels

FLY20260904P19
FLY Sep 4 2026 19.00 Put (FLY260904P00019000)
option OPRA

EOD

Aug 13, 2026

0.1800-10.000%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1800	0.1500	0.1800	-10.000%	23	53	0.000%
2026-08-12	0.3500	0.3500	0.1400	0.2000	-69.231%	20	54	-10.000%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-15.584%	10	67	-72.308%
2026-08-07	0.8400	0.8400	0.7700	0.7700	-24.510%	4	77	-76.623%
2026-08-06	1.0200	1.0200	1.0200	1.0200	-34.194%	2	78	-82.353%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-11.429%	1	76	-88.387%
2026-08-03	1.8500	1.8500	1.7500	1.7500	-25.532%	60	76	-89.714%
2026-07-24	2.3000	2.3500	2.3000	2.3500	0.000%	16	16	-92.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC