Dark

Check out our Level2View

FLY20260904P18
FLY Sep 4 2026 18.00 Put (FLY260904P00018000)
option OPRA

EOD

Aug 12, 2026

0.1000-71.429%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.3000	0.1000	0.1000	-71.429%	4	6	0.000%
2026-08-11	0.4700	0.4700	0.3500	0.3500	-22.222%	2	6	-71.429%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-34.783%	3	5	-77.778%
2026-08-07	0.6900	0.6900	0.6900	0.6900	-23.333%	1	4	-85.507%
2026-08-06	0.5500	0.9000	0.5500	0.9000	-19.643%	2	4	-88.889%
2026-08-05	1.1200	1.1200	1.1200	1.1200	-21.127%	2	4	-91.071%
2026-08-03	1.6000	1.6000	1.4200	1.4200	-25.263%	2	2	-92.958%
2026-07-30	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC