Dark

Check out our Level2View

FLY20260904P17
FLY Sep 4 2026 17.00 Put (FLY260904P00017000)
option OPRA

EOD

Aug 12, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	2	142	0.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-33.333%	2	144	-25.000%
2026-08-10	0.2500	0.3000	0.2500	0.3000	-33.333%	4	143	-50.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-10.000%	3	142	-66.667%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-37.500%	1	144	-70.000%
2026-08-05	0.8000	0.8000	0.7500	0.8000	-30.435%	138	144	-81.250%
2026-08-03	1.3500	1.3500	1.1500	1.1500	-17.266%	6	14	-86.957%
2026-07-31	1.5000	1.5000	1.3900	1.3900	-15.758%	3	10	-89.209%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+16.197%	1	10	-90.909%
2026-07-27	1.4200	1.4200	1.4200	1.4200	-5.333%	2	0	-89.437%
2026-07-24	1.6000	1.6000	1.5000	1.5000	0.000%	20	0	-90.000%

Share