Dark

Check out our Dark Pool Levels

FLY20260904P16
FLY Sep 4 2026 16.00 Put (FLY260904P00016000)
option OPRA

EOD

Aug 10, 2026

0.2200-50.000%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1700	0.2200	0.1700	0.2200	-50.000%	2	7	0.000%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-26.667%	2	6	-50.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-29.412%	1	4	-63.333%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-39.286%	3	4	-74.118%
2026-07-29	1.3000	1.4000	1.3000	1.4000	+25.000%	2	2	-84.286%
2026-07-28	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-80.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC