Dark

Check out our API

FLY20260904C30
FLY Sep 4 2026 30.00 Call (FLY260904C00030000)
option OPRA

EOD

Aug 13, 2026

1.30+17.117%(+0.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.3000	1.3000	1.3000	+17.117%	5	86	0.000%
2026-08-12	1.1100	1.1100	1.1100	1.1100	-43.077%	1	81	+17.117%
2026-08-11	1.9500	1.9500	1.9500	1.9500	-8.451%	1	80	-33.333%
2026-08-10	2.6500	2.6500	2.1300	2.1300	+3.902%	7	80	-38.967%
2026-08-07	2.1500	2.1500	2.0500	2.0500	+57.692%	67	77	-36.585%
2026-08-05	1.1000	1.3000	1.1000	1.3000	-7.143%	4	31	0.000%
2026-08-04	1.2100	1.4000	1.0000	1.4000	+64.706%	3	27	-7.143%
2026-08-03	0.8800	0.9500	0.8500	0.8500	+63.462%	27	25	+52.941%
2026-07-30	0.5500	0.5500	0.5200	0.5200	-44.086%	2	4	+150.000%
2026-07-23	0.9300	0.9300	0.9300	0.9300	0.000%	2	2	+39.785%

Share