Dark

Check out our Level2View

FLY20260904C29
FLY Sep 4 2026 29.00 Call (FLY260904C00029000)
option OPRA

EOD

Aug 12, 2026

2.02-3.810%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0200	2.0200	2.0200	2.0200	-3.810%	1	9	0.000%
2026-08-11	2.1000	2.1000	2.1000	2.1000	-6.250%	1	8	-3.810%
2026-08-10	2.6000	2.6000	2.2400	2.2400	+38.272%	4	7	-9.821%
2026-08-06	1.7200	1.7200	1.6200	1.6200	-0.613%	2	5	+24.691%
2026-08-04	1.6500	1.6500	1.6300	1.6300	+64.646%	3	5	+23.926%
2026-08-03	0.9900	0.9900	0.9900	0.9900	+52.308%	1	2	+104.040%
2026-07-30	0.6500	0.7200	0.6500	0.6500	0.000%	3	1	+210.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC