Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY20260904C27
FLY Sep 4 2026 27.00 Call (FLY260904C00027000)
option OPRA

EOD
Aug 13, 2026
3.10+22.047%(+0.56)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		2.47003.10002.47003.1000+22.047%5100.000%
2026-08-12		2.83004.89002.54002.5400-0.392%47+22.047%
2026-08-10		2.96003.00002.55002.5500-7.273%87+21.569%
2026-08-07		3.60003.60002.75002.7500+103.704%55+12.727%
2026-08-03		1.35001.35001.35001.35000.000%11+129.630%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC