Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLY20260904C26
FLY Sep 4 2026 26.00 Call (FLY260904C00026000)
option OPRA

EOD
Aug 13, 2026
3.34+22.344%(+0.61)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		2.82003.34002.82003.3400+22.344%2480.000%
2026-08-12		3.25003.25002.73002.7300-14.420%747+22.344%
2026-08-11		3.18003.50003.10003.1900-8.857%3242+4.702%
2026-08-10		3.50003.50003.50003.5000+12.540%310-4.571%
2026-08-07		3.58003.58003.11003.1100+100.645%47+7.395%
2026-08-03		1.55001.55001.55001.5500+29.167%13+115.484%
2026-07-30		1.20001.20001.20001.20000.000%22+178.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC