Dark

Check out our Dark Pool Levels

FLY20260904C25
FLY Sep 4 2026 25.00 Call (FLY260904C00025000)
option OPRA

EOD

Aug 12, 2026

3.90+18.182%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.9000	3.9000	3.9000	3.9000	+18.182%	1	18	0.000%
2026-08-10	3.6000	3.6000	3.3000	3.3000	-21.429%	2	17	+18.182%
2026-08-07	3.8000	4.2000	3.8000	4.2000	+35.484%	2	18	-7.143%
2026-08-06	3.1000	3.1000	3.1000	3.1000	+27.049%	1	18	+25.806%
2026-08-04	2.4400	2.4400	2.4400	2.4400	+28.421%	1	17	+59.836%
2026-08-03	1.5900	2.0000	1.5900	1.9000	+111.111%	24	16	+105.263%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+12.500%	2	5	+333.333%
2026-07-29	0.9000	0.9000	0.8000	0.8000	-33.333%	14	3	+387.500%
2026-07-28	1.2000	1.2500	1.1500	1.2000	0.000%	12	0	+225.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC