Dark

Check out our API

FLY20260904C24
FLY Sep 4 2026 24.00 Call (FLY260904C00024000)
option OPRA

EOD

Aug 13, 2026

4.10-14.938%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.1000	4.1000	4.1000	-14.938%	1	8	0.000%
2026-08-12	4.8200	4.8200	4.8200	4.8200	+19.012%	1	8	-14.938%
2026-08-07	4.0500	4.0500	4.0500	4.0500	+29.393%	8	9	+1.235%
2026-08-06	3.1300	3.1300	3.1300	3.1300	-13.056%	2	17	+30.990%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+23.711%	1	18	+13.889%
2026-08-04	2.7200	2.9500	2.7200	2.9100	+34.101%	12	15	+40.893%
2026-08-03	2.0500	2.1700	2.0500	2.1700	+24.000%	2	5	+88.940%
2026-07-30	1.3000	1.7500	1.3000	1.7500	+0.575%	5	4	+134.286%
2026-07-24	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	+135.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC