Dark

Check out our Level2View

FLY20260904C15
FLY Sep 4 2026 15.00 Call (FLY260904C00015000)
option OPRA

EOD

Aug 12, 2026

12.30+13.155%(+1.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.3000	12.3000	12.3000	12.3000	+13.155%	5	4	0.000%
2026-08-11	10.8700	10.8700	10.8700	10.8700	-5.724%	2	6	+13.155%
2026-08-10	11.5300	11.5300	11.5300	11.5300	+5.201%	1	8	+6.678%
2026-08-07	9.8100	10.9600	9.8100	10.9600	+15.005%	2	7	+12.226%
2026-08-06	9.5300	9.5300	9.5300	9.5300	+4.039%	1	6	+29.066%
2026-08-04	8.6100	9.1600	8.6100	9.1600	+33.528%	2	5	+34.279%
2026-08-03	6.4500	6.8600	6.4500	6.8600	0.000%	3	3	+79.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC