Dark

FLY20260821P30
FLY Aug 21 2026 30.00 Put (FLY260821P00030000)
option OPRA

EOD

Aug 13, 2026

4.55+45.367%(+1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.5500	4.5500	4.5500	4.5500	+45.367%	1	540	0.000%
2026-08-12	4.2200	4.2200	3.1300	3.1300	-34.105%	4	541	+45.367%
2026-08-11	5.4000	5.4000	4.7400	4.7500	-11.710%	94	541	-4.211%
2026-08-10	5.3800	5.3800	5.3800	5.3800	0.000%	1	597	-15.428%
2026-08-07	6.3500	6.3500	5.2000	5.3800	-33.168%	44	598	-15.428%
2026-08-05	8.0500	8.0500	8.0500	8.0500	+2.287%	2	603	-43.478%
2026-08-04	7.8700	7.8700	7.8700	7.8700	-15.919%	1	603	-42.186%
2026-08-03	9.3600	9.3600	9.3600	9.3600	-7.327%	5	603	-51.389%
2026-07-31	10.4000	10.4000	10.1000	10.1000	-7.594%	2	603	-54.950%
2026-07-30	11.5000	11.5000	10.9300	10.9300	-7.997%	15	604	-58.371%
2026-07-29	11.8800	11.8800	11.8800	11.8800	+6.452%	10	609	-61.700%
2026-07-28	11.3500	11.3500	11.1000	11.1600	+5.283%	15	619	-59.229%
2026-07-27	10.6000	10.6000	10.6000	10.6000	+2.614%	2	615	-57.075%
2026-07-24	10.3300	10.3300	10.3300	10.3300	+4.873%	4	615	-55.954%
2026-07-23	9.8500	9.8500	9.8500	9.8500	+3.141%	12	611	-53.807%
2026-07-21	9.7000	9.7000	9.5500	9.5500	-13.809%	4	599	-52.356%
2026-07-20	11.0800	11.0800	11.0800	11.0800	+3.070%	1	599	-58.935%
2026-07-17	11.6500	11.6500	10.7500	10.7500	-4.867%	52	600	-57.674%
2026-07-16	10.4000	11.3400	10.4000	11.3000	+56.077%	26	635	-59.735%
2026-07-10	7.2400	7.2400	7.2400	7.2400	+11.214%	1	611	-37.155%
2026-07-09	6.5100	6.5100	6.5100	6.5100	-2.105%	5	612	-30.108%
2026-07-08	6.6500	6.6500	6.6500	6.6500	0.000%	10	607	-31.579%
2026-07-07	6.6500	6.6500	6.6500	6.6500	+20.909%	2	597	-31.579%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+12.245%	2	595	-17.273%
2026-07-02	4.5400	4.9000	4.5400	4.9000	-7.372%	36	568	-7.143%
2026-06-30	4.9900	5.2900	4.9900	5.2900	-3.818%	2	568	-13.989%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-23.291%	51	566	-17.273%
2026-06-26	7.1700	7.1700	7.1700	7.1700	-10.375%	1	550	-36.541%
2026-06-25	7.2000	8.0000	7.2000	8.0000	+5.960%	21	550	-43.125%
2026-06-24	7.1000	7.5500	7.1000	7.5500	+27.966%	31	544	-39.735%
2026-06-23	5.8500	5.9000	5.8500	5.9000	+2.609%	13	543	-22.881%
2026-06-22	5.6000	5.7500	5.6000	5.7500	+19.792%	2	552	-20.870%
2026-06-18	5.5000	5.6000	4.8000	4.8000	-0.208%	134	534	-5.208%
2026-06-17	4.5000	4.8100	4.4500	4.8100	-3.992%	26	534	-5.405%
2026-06-16	5.0000	5.0100	4.6000	5.0100	+21.898%	14	534	-9.182%
2026-06-15	4.1000	4.1500	4.0800	4.1100	-16.970%	29	523	+10.706%
2026-06-12	5.2000	5.2000	4.6700	4.9500	+45.588%	55	498	-8.081%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-25.110%	1	444	+33.824%
2026-06-10	4.6300	4.6300	4.5400	4.5400	+0.665%	11	445	+0.220%
2026-06-09	4.0000	4.5100	4.0000	4.5100	+21.892%	42	445	+0.887%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-10.194%	9	455	+22.973%
2026-06-05	3.2000	4.1200	3.2000	4.1200	+27.160%	44	461	+10.437%
2026-06-03	3.2000	3.2400	3.2000	3.2400	+16.968%	3	436	+40.432%
2026-06-02	2.5000	2.7700	2.5000	2.7700	0.000%	22	436	+64.260%
2026-06-01	3.0000	3.0900	2.7700	2.7700	+3.745%	28	422	+64.260%
2026-05-29	2.6500	2.6700	2.6500	2.6700	+40.526%	3	416	+70.412%
2026-05-28	1.9200	1.9200	1.8000	1.9000	+11.765%	4	413	+139.474%
2026-05-27	1.5000	1.7000	1.5000	1.7000	+13.333%	2	413	+167.647%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-40.000%	1	413	+203.333%
2026-05-22	2.6500	2.6500	2.5000	2.5000	-17.219%	260	425	+82.000%
2026-05-21	3.0200	3.0200	3.0200	3.0200	+1.003%	5	420	+50.662%
2026-05-20	2.9900	2.9900	2.9900	2.9900	-3.548%	9	420	+52.174%
2026-05-18	3.1200	3.1200	3.1000	3.1000	-3.125%	6	414	+46.774%
2026-05-14	3.2100	3.2100	3.2000	3.2000	-5.882%	231	414	+42.188%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-2.857%	1	196	+33.824%
2026-05-12	4.1000	4.1000	3.5000	3.5000	0.000%	5	196	+30.000%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-2.778%	84	196	+30.000%
2026-05-08	4.0000	4.0000	3.6000	3.6000	-21.739%	93	196	+26.389%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-17.857%	3	107	-1.087%
2026-05-04	5.6000	5.6000	5.6000	5.6000	+3.704%	3	104	-18.750%
2026-04-30	5.4000	5.4000	5.4000	5.4000	-10.150%	10	101	-15.741%
2026-04-29	6.0100	6.0100	6.0100	6.0100	+5.810%	1	91	-24.293%
2026-04-27	5.6800	5.6800	5.6800	5.6800	+5.576%	2	90	-19.894%
2026-04-24	5.2500	5.3800	5.1900	5.3800	+16.703%	53	88	-15.428%
2026-04-23	4.6100	4.6100	4.6100	4.6100	+9.242%	1	37	-1.302%
2026-04-22	4.2200	4.2200	4.2200	4.2200	+24.118%	1	36	+7.820%
2026-04-17	3.4500	3.4500	3.2000	3.4000	-30.612%	21	35	+33.824%
2026-04-14	3.9800	4.9000	3.9600	4.9000	+10.112%	3	23	-7.143%
2026-04-09	4.3100	4.4500	4.2800	4.4500	-7.292%	8	20	+2.247%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-16.376%	4	18	-5.208%
2026-04-07	5.7400	5.7400	5.7400	5.7400	-8.013%	5	14	-20.732%
2026-04-02	6.2400	6.2400	6.2400	6.2400	-40.230%	1	13	-27.083%
2026-03-27	10.4400	10.4400	10.4400	10.4400	+21.820%	1	13	-56.418%
2026-03-25	8.5700	8.5700	8.5700	8.5700	-17.278%	1	13	-46.908%
2026-03-17	10.3600	10.3600	10.3600	10.3600	-1.333%	5	12	-56.081%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+16.667%	5	7	-56.667%
2026-01-20	9.0000	9.0000	9.0000	9.0000	+2.273%	1	2	-49.444%
2026-01-16	8.8000	8.8000	8.8000	8.8000	-11.111%	1	1	-48.295%
2026-01-09	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-54.040%