Dark

FLY20260821P20
FLY Aug 21 2026 20.00 Put (FLY260821P00020000)
option OPRA

EOD

Aug 13, 2026

0.0500-37.500%(-0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	-37.500%	24	2,293	0.000%
2026-08-12	0.2000	0.2500	0.0700	0.0800	-75.758%	327	2,316	-37.500%
2026-08-11	0.5000	0.5000	0.2900	0.3300	-26.667%	59	2,448	-84.848%
2026-08-10	0.4000	0.4800	0.4000	0.4500	-2.174%	257	2,440	-88.889%
2026-08-07	0.8500	0.8500	0.4600	0.4600	-48.889%	118	2,410	-89.130%
2026-08-06	1.2800	1.2800	0.9000	0.9000	-30.769%	25	2,356	-94.444%
2026-08-05	1.3000	1.3900	1.2000	1.3000	+6.557%	11	2,346	-96.154%
2026-08-04	1.4100	1.4500	1.1500	1.2200	-28.655%	782	2,343	-95.902%
2026-08-03	2.3500	2.3500	1.7000	1.7100	-34.733%	17	2,443	-97.076%
2026-07-31	2.2900	2.6200	2.2900	2.6200	-6.429%	14	2,433	-98.092%
2026-07-30	3.3000	3.3000	2.8000	2.8000	-20.000%	65	2,435	-98.214%
2026-07-29	3.0900	3.5000	3.0900	3.5000	+27.273%	17	2,418	-98.571%
2026-07-28	3.1500	3.1500	2.6300	2.7500	0.000%	12	2,422	-98.182%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+7.843%	4	2,425	-98.182%
2026-07-24	2.6100	2.6100	2.5500	2.5500	+7.143%	8	2,429	-98.039%
2026-07-23	2.4000	2.4000	2.3800	2.3800	-4.800%	2	2,434	-97.899%
2026-07-22	2.2600	2.5000	2.2500	2.5000	+9.170%	18	2,432	-98.000%
2026-07-21	2.2500	2.2900	2.1900	2.2900	-19.649%	4	2,415	-97.817%
2026-07-20	3.0100	3.0100	2.8500	2.8500	+5.556%	503	2,411	-98.246%
2026-07-17	3.6000	3.6000	2.7000	2.7000	-15.625%	5	1,915	-98.148%
2026-07-16	2.6700	3.3000	2.6200	3.2000	+39.130%	35	1,916	-98.438%
2026-07-15	1.9500	2.3000	1.9500	2.3000	+15.000%	10	1,901	-97.826%
2026-07-14	1.7000	2.0000	1.7000	2.0000	+8.108%	32	1,895	-97.500%
2026-07-13	1.5500	2.0000	1.4000	1.8500	+23.333%	56	1,884	-97.297%
2026-07-10	1.3900	1.5700	1.2000	1.5000	+18.110%	34	1,845	-96.667%
2026-07-09	1.1900	1.3000	1.1900	1.2700	-2.308%	95	1,815	-96.063%
2026-07-08	1.2700	1.3800	1.2700	1.3000	0.000%	77	1,721	-96.154%
2026-07-07	1.0000	1.3600	1.0000	1.3000	+30.000%	543	1,654	-96.154%
2026-07-06	0.9300	1.0700	0.9000	1.0000	+2.041%	249	1,334	-95.000%
2026-07-02	0.7000	0.9800	0.7000	0.9800	-2.000%	14	1,109	-94.898%
2026-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,109	-95.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-0.990%	10	1,108	-95.000%
2026-06-29	1.2500	1.2500	1.0100	1.0100	-40.588%	5	1,098	-95.050%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-3.409%	1	1,099	-97.059%
2026-06-25	2.0000	2.0000	1.7600	1.7600	-2.222%	58	1,099	-97.159%
2026-06-24	1.5500	1.8000	1.5300	1.8000	+44.000%	128	1,043	-97.222%
2026-06-23	1.1000	1.2500	1.1000	1.2500	+4.167%	205	915	-96.000%
2026-06-22	1.1500	1.2000	1.1500	1.2000	+12.150%	7	838	-95.833%
2026-06-18	1.1300	1.1500	1.0700	1.0700	+18.889%	39	838	-95.327%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	838	-94.444%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-8.257%	4	838	-95.000%
2026-06-12	1.0500	1.2000	1.0500	1.0900	+3.810%	28	838	-95.413%
2026-06-09	1.0500	1.0500	1.0400	1.0500	+23.529%	709	838	-95.238%
2026-06-05	0.6500	0.8500	0.6500	0.8500	+26.866%	66	223	-94.118%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-4.286%	1	206	-92.537%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+40.000%	20	206	-92.857%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-26.471%	1	226	-90.000%
2026-05-29	0.6500	0.6800	0.6500	0.6800	+70.000%	508	225	-92.647%
2026-05-28	0.5000	0.5000	0.3000	0.4000	+5.263%	8	667	-87.500%
2026-05-26	0.6000	0.6000	0.3800	0.3800	-56.322%	42	671	-86.842%
2026-05-20	0.8700	0.8700	0.8700	0.8700	-3.333%	9	704	-94.253%
2026-05-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	703	-94.444%
2026-05-15	0.8700	1.0000	0.7000	0.9000	+38.462%	10	703	-94.444%
2026-05-14	0.7700	0.7700	0.6500	0.6500	-35.000%	2	701	-92.308%
2026-05-08	1.0500	1.0500	0.9700	1.0000	-28.571%	35	701	-95.000%
2026-05-06	1.5000	1.5000	1.4000	1.4000	+27.273%	3	731	-96.429%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-29.487%	20	728	-95.455%
2026-05-04	1.5600	1.5600	1.5600	1.5600	-2.500%	2	748	-96.795%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-8.571%	20	750	-96.875%
2026-04-29	1.7500	1.7500	1.7500	1.7500	+9.375%	20	730	-97.143%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-5.882%	1	710	-96.875%
2026-04-27	1.7000	1.7000	1.7000	1.7000	+9.677%	10	709	-97.059%
2026-04-24	1.5500	1.5500	1.5500	1.5500	+19.231%	1	699	-96.774%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+16.071%	20	700	-96.154%
2026-04-22	1.1500	1.1500	1.1200	1.1200	+6.667%	30	690	-95.536%
2026-04-21	1.0000	1.0500	1.0000	1.0500	+10.526%	9	661	-95.238%
2026-04-20	0.9000	0.9500	0.9000	0.9500	+5.556%	2	659	-94.737%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-10.000%	14	657	-94.444%
2026-04-16	1.0000	1.0000	0.9000	1.0000	-35.484%	32	671	-95.000%
2026-04-14	1.1000	1.5500	1.1000	1.5500	+27.049%	2	669	-96.774%
2026-04-13	1.2200	1.2200	1.2200	1.2200	-3.937%	1	671	-95.902%
2026-04-09	1.3500	1.3500	1.1500	1.2700	-29.444%	18	671	-96.063%
2026-04-07	1.8500	1.8500	1.7300	1.8000	-21.739%	36	685	-97.222%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-8.000%	6	676	-97.826%
2026-04-01	2.5000	2.5000	2.1500	2.5000	-21.875%	12	676	-98.000%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+7.023%	4	678	-98.438%
2026-03-26	2.9900	2.9900	2.9900	2.9900	-0.333%	2	674	-98.328%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-25.000%	5	672	-98.333%
2026-03-24	3.7900	4.0000	3.7900	4.0000	+5.263%	11	667	-98.750%
2026-03-23	4.2000	4.2000	3.8000	3.8000	-7.990%	6	657	-98.684%
2026-03-20	4.0000	4.1300	4.0000	4.1300	-2.133%	8	653	-98.789%
2026-03-13	4.2900	4.2900	4.2200	4.2200	+2.927%	77	645	-98.815%
2026-03-12	4.7000	4.7000	4.1000	4.1000	-29.915%	3	572	-98.780%
2026-03-11	5.8500	5.8500	5.8500	5.8500	+2.632%	3	573	-99.145%
2026-03-05	5.7000	5.7000	5.7000	5.7000	+2.703%	3	570	-99.123%
2026-03-04	5.5500	5.5500	5.5500	5.5500	-2.116%	2	567	-99.099%
2026-03-02	6.4200	6.4200	5.6700	5.6700	-5.500%	20	565	-99.118%
2026-02-27	5.5700	6.0000	5.5700	6.0000	+12.782%	5	560	-99.167%
2026-02-20	5.3200	5.3200	5.3200	5.3200	-8.117%	1	555	-99.060%
2026-02-19	5.7900	5.7900	5.7900	5.7900	-7.508%	2	554	-99.136%
2026-02-13	6.2600	6.2600	6.2600	6.2600	+1.294%	2	550	-99.201%
2026-02-12	5.9000	6.1800	5.9000	6.1800	+15.084%	12	550	-99.191%
2026-02-11	5.5500	5.5500	4.8500	5.3700	+7.400%	23	538	-99.069%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-0.990%	6	515	-99.000%
2026-02-05	5.0500	5.0500	5.0500	5.0500	+2.020%	10	509	-99.010%
2026-02-04	4.9500	4.9500	4.9500	4.9500	-6.604%	1	499	-98.990%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+4.950%	1	498	-99.057%
2026-02-02	5.0500	5.0500	5.0500	5.0500	+8.602%	2	497	-99.010%
2026-01-30	4.6500	4.6500	4.6500	4.6500	+5.923%	2	495	-98.925%
2026-01-29	4.3000	4.3900	4.3000	4.3900	+1.856%	110	493	-98.861%
2026-01-27	4.3100	4.3100	4.3100	4.3100	+10.513%	140	383	-98.840%
2026-01-21	3.5000	3.9000	3.5000	3.9000	+10.169%	218	243	-98.718%
2026-01-20	3.5400	3.5400	3.5400	3.5400	-5.094%	2	38	-98.588%
2026-01-15	3.9700	3.9700	3.7300	3.7300	-25.400%	34	36	-98.660%
2025-12-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-99.000%