Dark

FLY20260821C50
FLY Aug 21 2026 50.00 Call (FLY260821C00050000)
option OPRA

EOD

Jun 30, 2026

0.9300+3.333%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8500	0.9300	0.7700	0.9300	+3.333%	12	1,467	0.000%
2026-06-29	0.6500	0.9000	0.6500	0.9000	+100.000%	10	1,460	+3.333%
2026-06-26	0.5000	0.5000	0.4500	0.4500	+12.500%	5	1,461	+106.667%
2026-06-25	0.4400	0.5000	0.3500	0.4000	-18.367%	532	1,462	+132.500%
2026-06-24	0.6200	0.6200	0.4500	0.4900	-38.750%	48	1,517	+89.796%
2026-06-23	1.0500	1.0500	0.8000	0.8000	-27.928%	27	1,558	+16.250%
2026-06-22	1.2500	1.2500	1.0500	1.1100	+5.714%	7	1,563	-16.216%
2026-06-18	1.3500	1.3500	1.0500	1.0500	-36.364%	12	1,512	-11.429%
2026-06-17	1.8000	1.8300	1.6500	1.6500	-9.341%	62	1,512	-43.636%
2026-06-16	1.9500	1.9500	1.6000	1.8200	-18.750%	23	1,512	-48.901%
2026-06-15	2.4400	2.5500	2.2200	2.2400	+6.667%	40	1,522	-58.482%
2026-06-12	3.6500	3.6500	2.1000	2.1000	-56.432%	97	1,529	-55.714%
2026-06-11	3.8700	4.8200	3.7600	4.8200	+77.206%	52	1,474	-80.705%
2026-06-10	2.6200	2.7200	2.3500	2.7200	+0.741%	6	1,438	-65.809%
2026-06-09	3.1100	3.3000	2.3000	2.7000	-23.729%	12	1,436	-65.556%
2026-06-08	3.8400	3.8400	3.1000	3.5400	-0.282%	566	1,434	-73.729%
2026-06-05	5.7000	5.9000	3.5500	3.5500	-49.286%	18	883	-73.803%
2026-06-04	6.5000	7.0000	6.3700	7.0000	+27.505%	6	868	-86.714%
2026-06-03	6.7800	6.7800	5.2400	5.4900	-32.222%	46	867	-83.060%
2026-06-02	9.0000	9.0000	7.5000	8.1000	0.000%	73	872	-88.519%
2026-06-01	7.7300	8.1000	5.7000	8.1000	+2.532%	54	873	-88.519%
2026-05-29	9.8000	9.8000	7.9000	7.9000	-27.523%	29	865	-88.228%
2026-05-28	14.3500	14.8000	10.9000	10.9000	-38.592%	25	844	-91.468%
2026-05-27	17.6000	20.0900	15.0000	17.7500	-3.898%	61	833	-94.761%
2026-05-26	15.3000	18.7000	15.3000	18.4700	+67.909%	13	838	-94.965%
2026-05-22	7.4000	11.1000	7.4000	11.0000	+69.231%	73	897	-91.545%
2026-05-21	6.5000	6.5000	6.5000	6.5000	-12.985%	1	896	-85.692%
2026-05-20	7.7500	7.7500	7.4700	7.4700	+23.881%	2	896	-87.550%
2026-05-19	6.0000	6.0300	6.0000	6.0300	-25.647%	5	900	-84.577%
2026-05-18	8.3000	10.5000	7.3500	8.1100	+47.455%	39	900	-88.533%
2026-05-15	6.2500	6.2500	4.8000	5.5000	-18.033%	22	900	-83.091%
2026-05-14	5.5000	7.5000	5.5000	6.7100	+29.038%	86	913	-86.140%
2026-05-13	5.6800	5.7200	5.2000	5.2000	+4.000%	5	829	-82.115%
2026-05-12	5.3000	5.3000	4.3000	5.0000	0.000%	35	829	-81.400%
2026-05-11	4.7000	5.0000	4.7000	5.0000	-13.793%	7	829	-81.400%
2026-05-08	5.2000	5.8000	4.8000	5.8000	+100.000%	23	834	-83.966%
2026-05-07	2.9000	2.9000	2.9000	2.9000	-12.121%	1	816	-67.931%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+32.000%	1	815	-71.818%
2026-05-05	2.3500	3.0800	2.3500	2.5000	-26.471%	35	814	-62.800%
2026-05-04	3.6000	3.6000	3.4000	3.4000	-8.108%	11	844	-72.647%
2026-05-01	3.6900	3.7000	3.6900	3.7000	-5.128%	2	841	-74.865%
2026-04-30	3.9400	3.9400	3.9000	3.9000	+23.028%	21	841	-76.154%
2026-04-29	3.1700	3.1700	3.1700	3.1700	-16.579%	1	821	-70.662%
2026-04-28	3.9000	3.9000	3.8000	3.8000	-12.644%	2	822	-75.526%
2026-04-27	4.3500	4.3500	4.3500	4.3500	-8.613%	1	822	-78.621%
2026-04-24	6.0000	6.0000	4.7000	4.7600	-32.000%	6	823	-80.462%
2026-04-22	9.3000	9.3000	6.8000	7.0000	-19.540%	15	819	-86.714%
2026-04-21	8.8900	8.8900	8.7000	8.7000	-1.136%	71	824	-89.310%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-1.895%	1	824	-89.432%
2026-04-17	9.4500	9.4500	8.9700	8.9700	+7.813%	2	823	-89.632%
2026-04-16	6.9000	8.3200	6.9000	8.3200	+84.889%	20	822	-88.822%
2026-04-15	4.9000	5.0800	4.5000	4.5000	-6.250%	7	827	-79.333%
2026-04-14	5.5500	5.5500	4.2000	4.8000	-9.434%	85	829	-80.625%
2026-04-13	5.1000	5.3000	5.0000	5.3000	0.000%	146	752	-82.453%
2026-04-10	5.2000	5.3000	4.8300	5.3000	0.000%	21	808	-82.453%
2026-04-09	5.0000	6.4000	5.0000	5.3000	-4.505%	29	790	-82.453%
2026-04-08	5.5000	6.1000	4.9500	5.5500	+8.824%	56	771	-83.243%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+4.082%	1	726	-81.765%
2026-04-06	4.2000	4.9000	4.1500	4.9000	-2.000%	6	725	-81.020%
2026-04-02	2.0500	5.0000	2.0500	5.0000	+56.250%	406	321	-81.400%
2026-04-01	3.4000	3.4000	3.0600	3.2000	+33.333%	5	321	-70.938%
2026-03-31	1.8000	2.4000	1.7900	2.4000	+100.000%	101	317	-61.250%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-20.000%	1	271	-22.500%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-21.053%	100	271	-38.000%
2026-03-12	2.1000	2.1000	1.9000	1.9000	+33.803%	2	171	-51.053%
2026-03-09	1.4200	1.4200	1.4200	1.4200	+6.767%	1	172	-34.507%
2026-03-05	1.3300	1.3300	1.3300	1.3300	-25.281%	2	171	-30.075%
2026-03-03	1.7800	1.7800	1.7800	1.7800	-4.301%	92	171	-47.753%
2026-02-26	2.0000	2.0000	1.8600	1.8600	+0.541%	5	79	-50.000%
2026-02-25	1.8500	1.8500	1.8500	1.8500	+18.590%	1	74	-49.730%
2026-02-13	1.5600	1.5600	1.5600	1.5600	-29.730%	1	74	-40.385%
2026-02-11	2.2200	2.2200	2.2200	2.2200	-26.000%	1	74	-58.108%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-9.910%	10	74	-69.000%
2026-02-03	3.3300	3.3300	3.3300	3.3300	+7.419%	1	74	-72.072%
2026-02-02	3.1900	3.1900	2.7500	3.1000	-22.500%	5	75	-70.000%
2026-01-30	4.0000	4.0000	3.8900	4.0000	-6.760%	13	70	-76.750%
2026-01-28	4.2900	4.2900	4.2900	4.2900	+26.176%	2	58	-78.322%
2026-01-26	3.3600	3.4000	3.3600	3.4000	-26.087%	52	58	-72.647%
2026-01-22	4.6000	4.6000	4.6000	4.6000	-0.433%	3	8	-79.783%
2026-01-21	5.1500	5.1500	4.6200	4.6200	0.000%	5	5	-79.870%