Dark

FLY20260821C45
FLY Aug 21 2026 45.00 Call (FLY260821C00045000)
option OPRA

EOD

Jun 30, 2026

1.25-6.716%(-0.09)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2000	1.5000	1.1000	1.2500	-6.716%	26	2,743	0.000%
2026-06-29	1.0200	1.3400	0.9800	1.3400	+71.795%	80	2,736	-6.716%
2026-06-26	0.6500	0.7800	0.6500	0.7800	+30.000%	6	2,740	+60.256%
2026-06-25	0.5500	0.7000	0.5500	0.6000	-3.226%	11	2,735	+108.333%
2026-06-24	1.0000	1.0000	0.6200	0.6200	-43.636%	57	2,733	+101.613%
2026-06-23	1.4500	1.4500	1.1000	1.1000	-22.535%	1,042	2,755	+13.636%
2026-06-22	1.7200	1.7200	1.3500	1.4200	-18.391%	86	2,040	-11.972%
2026-06-18	1.8700	2.0000	1.5500	1.7400	-20.909%	81	1,852	-28.161%
2026-06-17	2.4000	2.6200	2.2000	2.2000	-4.348%	147	1,852	-43.182%
2026-06-16	3.6000	3.6000	2.0500	2.3000	-32.353%	111	1,852	-45.652%
2026-06-15	3.0200	3.6000	2.8500	3.4000	+30.769%	196	1,884	-63.235%
2026-06-12	5.6900	5.6900	2.6000	2.6000	-57.377%	581	1,734	-51.923%
2026-06-11	4.2000	6.1000	4.2000	6.1000	+64.865%	488	1,813	-79.508%
2026-06-10	3.9000	3.9000	3.7000	3.7000	+11.782%	3	1,608	-66.216%
2026-06-09	4.9300	4.9300	3.2000	3.3100	-27.571%	1,421	1,606	-62.236%
2026-06-08	5.0200	5.0200	4.5700	4.5700	+1.782%	8	1,810	-72.648%
2026-06-05	5.9000	6.4000	4.4000	4.4900	-39.324%	66	1,808	-72.160%
2026-06-04	7.3500	8.4500	7.3500	7.4000	+12.121%	36	1,811	-83.108%
2026-06-03	8.7000	9.8400	6.6000	6.6000	-29.032%	405	1,809	-81.061%
2026-06-02	10.3000	10.9000	9.3000	9.3000	-3.727%	111	1,851	-86.559%
2026-06-01	8.8300	9.6600	7.0000	9.6600	-10.556%	32	1,752	-87.060%
2026-05-29	10.5000	11.8400	9.8000	10.8000	-18.182%	681	1,748	-88.426%
2026-05-28	16.8000	16.8000	13.2000	13.2000	-30.890%	13	1,245	-90.530%
2026-05-27	21.5000	21.5000	18.9000	19.1000	-3.535%	21	1,255	-93.455%
2026-05-26	18.3200	20.5000	18.2500	19.8000	+55.538%	70	1,242	-93.687%
2026-05-22	9.5000	12.9200	9.5000	12.7300	+61.139%	17	1,257	-90.181%
2026-05-21	8.0000	8.6000	7.9000	7.9000	-14.130%	35	1,257	-84.177%
2026-05-20	9.0000	10.0000	9.0000	9.2000	+15.000%	5	1,257	-86.413%
2026-05-19	7.8000	8.0000	7.6500	8.0000	-9.194%	9	1,266	-84.375%
2026-05-18	10.2000	11.6500	8.8100	8.8100	+14.416%	34	1,266	-85.812%
2026-05-15	6.1000	7.9000	6.1000	7.7000	-9.942%	15	1,266	-83.766%
2026-05-14	6.9000	9.1800	6.8000	8.5500	+23.913%	57	1,265	-85.380%
2026-05-13	6.2500	7.1000	6.1800	6.9000	+9.524%	23	1,216	-81.884%
2026-05-12	6.1000	6.5000	6.1000	6.3000	+4.651%	43	1,216	-80.159%
2026-05-11	5.8000	6.6100	5.7000	6.0200	-8.371%	62	1,216	-79.236%
2026-05-08	4.9100	6.5700	4.4000	6.5700	+87.714%	25	1,217	-80.974%
2026-05-07	4.2800	4.2800	3.5000	3.5000	+2.941%	3	1,206	-64.286%
2026-05-05	6.2000	6.2000	3.3000	3.4000	-15.000%	67	1,206	-63.235%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,215	-68.750%
2026-05-01	4.7000	4.7000	4.2000	4.2000	-14.286%	2	1,214	-70.238%
2026-04-30	4.8000	4.9000	4.8000	4.9000	+6.522%	2	1,214	-74.490%
2026-04-29	4.4000	4.6000	3.8200	4.6000	-4.167%	30	1,212	-72.826%
2026-04-28	4.9000	5.1000	4.8000	4.8000	-5.138%	30	1,195	-73.958%
2026-04-27	5.1900	5.1900	4.5200	5.0600	-9.643%	37	1,189	-75.296%
2026-04-24	6.4000	6.4000	5.6000	5.6000	-22.222%	55	1,182	-77.679%
2026-04-23	8.0000	8.0000	6.8000	7.2000	-8.861%	32	1,186	-82.639%
2026-04-22	11.1800	11.1800	7.9000	7.9000	-19.959%	14	1,184	-84.177%
2026-04-21	9.8700	9.8700	9.8700	9.8700	-2.277%	1	1,185	-87.335%
2026-04-20	10.2000	10.2000	9.7000	10.1000	0.000%	11	1,185	-87.624%
2026-04-17	11.2700	11.2700	9.8700	10.1000	-1.942%	18	1,190	-87.624%
2026-04-16	7.1500	10.3000	7.1500	10.3000	+66.129%	24	1,196	-87.864%
2026-04-15	6.1000	6.2000	5.9000	6.2000	+12.727%	6	1,193	-79.839%
2026-04-14	6.7100	6.7100	5.3500	5.5000	-23.611%	14	1,195	-77.273%
2026-04-13	6.8100	7.2000	6.6500	7.2000	+10.769%	8	1,194	-82.639%
2026-04-10	6.2000	6.5000	6.2000	6.5000	-21.687%	12	1,195	-80.769%
2026-04-09	7.6200	8.3000	7.6200	8.3000	+22.059%	2	1,197	-84.940%
2026-04-08	7.4200	7.4300	6.5000	6.8000	+23.636%	13	1,196	-81.618%
2026-04-07	5.1000	5.8200	5.1000	5.5000	+4.762%	4	1,195	-77.273%
2026-04-06	5.2500	5.2500	5.2500	5.2500	+25.000%	5	1,193	-76.190%
2026-04-02	4.0000	4.2000	4.0000	4.2000	+10.236%	3	1,185	-70.238%
2026-04-01	3.8100	3.8100	3.8100	3.8100	+14.759%	2	1,185	-67.192%
2026-03-31	2.3500	3.3200	2.3500	3.3200	+63.547%	163	1,183	-62.349%
2026-03-30	2.2000	2.2000	2.0300	2.0300	-31.186%	51	1,022	-38.424%
2026-03-26	2.9500	2.9500	2.9500	2.9500	-1.338%	100	972	-57.627%
2026-03-25	2.4900	3.1500	2.4900	2.9900	+49.500%	262	872	-58.194%
2026-03-23	1.7000	2.0000	1.7000	2.0000	+11.111%	200	662	-37.500%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-28.000%	24	462	-30.556%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+4.167%	26	438	-50.000%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-5.882%	50	412	-47.917%
2026-03-12	2.4500	2.5500	2.4500	2.5500	+67.763%	12	362	-50.980%
2026-03-10	1.4900	1.5200	1.4900	1.5200	-26.570%	2	350	-17.763%
2026-03-04	2.3000	2.3000	2.0700	2.0700	+3.500%	101	352	-39.614%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-11.111%	1	251	-37.500%
2026-03-02	1.9000	2.2500	1.9000	2.2500	+14.213%	204	251	-44.444%
2026-02-27	2.0000	2.0000	1.9700	1.9700	-6.635%	3	47	-36.548%
2026-02-26	2.0200	2.1100	2.0200	2.1100	-5.381%	4	47	-40.758%
2026-02-25	1.8500	2.2300	1.8500	2.2300	-10.800%	3	43	-43.946%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+29.534%	1	43	-50.000%
2026-02-13	1.9300	1.9300	1.9300	1.9300	+5.464%	1	41	-35.233%
2026-02-12	1.8300	1.8300	1.8300	1.8300	-24.380%	1	41	-31.694%
2026-02-11	2.5000	2.5000	2.4200	2.4200	-32.778%	12	42	-48.347%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+5.882%	1	34	-65.278%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-38.628%	24	35	-63.235%
2026-01-28	5.5400	5.5400	5.5400	5.5400	+28.837%	10	59	-77.437%
2026-01-26	4.2000	4.3000	4.2000	4.3000	-25.217%	2	49	-70.930%
2026-01-22	5.7500	5.7800	5.7500	5.7500	-0.691%	15	50	-78.261%
2026-01-21	5.7800	5.7900	5.7800	5.7900	-10.923%	2	35	-78.411%
2026-01-20	8.8800	8.8800	6.5000	6.5000	-16.667%	8	37	-80.769%
2026-01-16	7.8000	8.2000	7.7000	7.8000	+22.835%	21	15	-83.974%
2026-01-15	6.3500	6.3500	6.3500	6.3500	-15.333%	1	15	-80.315%
2026-01-12	6.5000	7.5000	6.5000	7.5000	0.000%	15	15	-83.333%