Dark

FLY20260821C40
FLY Aug 21 2026 40.00 Call (FLY260821C00040000)
option OPRA

EOD

Jun 30, 2026

2.10+2.439%(+0.05)809

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0000	2.2500	1.5000	2.1000	+2.439%	809	1,158	0.000%
2026-06-29	1.3400	2.1000	1.3400	2.0500	+105.000%	58	995	+2.439%
2026-06-26	1.0000	1.0000	0.9000	1.0000	+11.111%	30	954	+110.000%
2026-06-25	0.9000	0.9000	0.8000	0.9000	-14.286%	79	954	+133.333%
2026-06-24	1.1900	1.3000	1.0000	1.0500	-32.258%	259	880	+100.000%
2026-06-23	1.9000	2.1000	1.5500	1.5500	-25.837%	76	680	+35.484%
2026-06-22	2.3000	2.4000	1.8500	2.0900	-21.429%	179	619	+0.478%
2026-06-18	2.5000	2.6600	2.2000	2.6600	-16.614%	112	640	-21.053%
2026-06-17	3.6000	3.6000	2.9500	3.1900	-3.333%	57	640	-34.169%
2026-06-16	3.7000	3.7000	2.9000	3.3000	-20.673%	199	640	-36.364%
2026-06-15	4.5000	4.8000	4.0800	4.1600	+12.432%	183	573	-49.519%
2026-06-12	6.0000	6.0000	3.6900	3.7000	-51.316%	122	506	-43.243%
2026-06-11	5.5600	7.7000	5.5600	7.6000	+55.102%	52	438	-72.368%
2026-06-10	5.9000	5.9000	4.3500	4.9000	+12.644%	26	415	-57.143%
2026-06-09	6.5000	6.5000	4.3500	4.3500	-26.891%	46	396	-51.724%
2026-06-08	5.8800	6.0000	5.8800	5.9500	-0.833%	4	397	-64.706%
2026-06-05	6.3500	6.3500	6.0000	6.0000	-38.144%	4	395	-65.000%
2026-06-04	9.7000	9.7000	9.7000	9.7000	+7.778%	2	395	-78.351%
2026-06-03	9.8500	9.8500	8.3000	9.0000	-24.370%	14	396	-76.667%
2026-06-02	11.9000	11.9000	11.9000	11.9000	+17.241%	2	400	-82.353%
2026-06-01	9.1800	10.1500	9.1800	10.1500	-20.703%	24	398	-79.310%
2026-05-29	12.9900	12.9900	12.1800	12.8000	-22.892%	8	388	-83.594%
2026-05-28	19.8000	19.8000	16.6000	16.6000	-28.938%	31	395	-87.349%
2026-05-26	21.0000	23.6000	20.0000	23.3600	+52.480%	61	409	-91.010%
2026-05-22	13.1500	15.9000	13.1500	15.3200	+48.019%	12	414	-86.292%
2026-05-21	10.3500	10.3500	10.3500	10.3500	-8.407%	2	415	-79.710%
2026-05-20	11.3000	11.3000	11.3000	11.3000	+1.802%	1	415	-81.416%
2026-05-19	10.2000	11.1000	9.4100	11.1000	+2.778%	8	414	-81.081%
2026-05-18	12.0200	13.9000	10.8000	10.8000	+27.962%	16	414	-80.556%
2026-05-15	9.6300	9.6600	8.4400	8.4400	-20.377%	5	414	-75.118%
2026-05-14	8.5000	11.2000	8.5000	10.6000	+26.190%	174	412	-80.189%
2026-05-13	8.9000	8.9000	8.4000	8.4000	+1.205%	4	390	-75.000%
2026-05-12	7.9000	8.3500	7.0000	8.3000	0.000%	26	390	-74.699%
2026-05-11	7.9300	8.6000	7.9300	8.3000	-1.190%	16	390	-74.699%
2026-05-08	7.0900	8.6000	6.6900	8.4000	+61.538%	29	380	-75.000%
2026-05-07	4.8000	5.2000	4.8000	5.2000	-10.345%	5	377	-59.615%
2026-05-06	5.2000	6.5000	5.2000	5.8000	+34.884%	44	377	-63.793%
2026-05-05	7.9000	7.9000	4.3000	4.3000	-20.518%	24	365	-51.163%
2026-05-04	5.9000	5.9000	5.4100	5.4100	-5.088%	6	362	-61.183%
2026-05-01	6.3500	6.3500	5.2500	5.7000	-8.065%	7	364	-63.158%
2026-04-30	6.1000	6.7000	6.1000	6.2000	+11.511%	5	364	-66.129%
2026-04-29	5.2500	5.5600	4.8100	5.5600	-7.333%	8	359	-62.230%
2026-04-28	5.9000	6.0000	5.9000	6.0000	-5.956%	2	355	-65.000%
2026-04-27	6.5000	6.7500	5.8000	6.3800	-12.603%	36	355	-67.085%
2026-04-24	7.5000	7.8000	7.3000	7.3000	-16.092%	13	328	-71.233%
2026-04-23	9.0000	9.0000	8.4000	8.7000	-14.706%	26	325	-75.862%
2026-04-22	10.9800	10.9800	10.2000	10.2000	-11.304%	9	325	-79.412%
2026-04-21	12.8100	12.8100	11.5000	11.5000	-14.752%	3	327	-81.739%
2026-04-20	12.6000	13.4900	12.6000	13.4900	+12.417%	3	327	-84.433%
2026-04-17	12.9600	13.5000	12.0000	12.0000	-2.041%	32	326	-82.500%
2026-04-16	8.7700	12.2500	8.7700	12.2500	+55.063%	25	328	-82.857%
2026-04-15	7.4000	7.9000	7.4000	7.9000	+16.176%	4	329	-73.418%
2026-04-14	9.2500	9.3700	6.8000	6.8000	-26.882%	11	329	-69.118%
2026-04-13	9.2000	9.3000	9.2000	9.3000	+12.727%	6	331	-77.419%
2026-04-10	8.2500	8.2500	8.2500	8.2500	-18.155%	2	331	-74.545%
2026-04-09	9.3500	10.4000	8.8000	10.0800	+19.290%	15	333	-79.167%
2026-04-08	8.5900	9.3000	8.4500	8.4500	+20.370%	22	328	-75.148%
2026-04-07	5.7000	7.0200	5.7000	7.0200	-3.571%	3	323	-70.085%
2026-04-06	6.5500	7.4000	6.3000	7.2800	+21.333%	117	322	-71.154%
2026-04-02	5.2500	6.2000	5.2500	6.0000	+22.449%	12	207	-65.000%
2026-04-01	5.0000	5.0000	4.6800	4.9000	+22.500%	81	207	-57.143%
2026-03-31	3.1000	4.0000	3.1000	4.0000	+66.667%	13	188	-47.500%
2026-03-27	2.6000	2.6000	2.4000	2.4000	-34.066%	8	180	-12.500%
2026-03-26	3.6400	3.6400	3.6400	3.6400	-7.848%	6	182	-42.308%
2026-03-25	2.7500	3.9500	2.7500	3.9500	+92.683%	14	188	-46.835%
2026-03-24	2.2000	2.2000	2.0500	2.0500	-18.000%	10	174	+2.439%
2026-03-23	1.9000	2.5000	1.8300	2.5000	-16.388%	7	166	-16.000%
2026-03-20	2.9900	2.9900	2.9900	2.9900	+19.600%	1	164	-29.766%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-16.667%	1	163	-16.000%
2026-03-12	2.8800	3.2600	2.8800	3.0000	+50.000%	10	163	-30.000%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+8.108%	3	157	+5.000%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-17.778%	1	155	+13.514%
2026-03-09	1.7500	2.2500	1.7500	2.2500	-6.250%	5	156	-6.667%
2026-03-05	2.4000	2.4000	2.4000	2.4000	-1.235%	20	151	-12.500%
2026-03-04	2.4300	2.4300	2.4300	2.4300	-2.800%	1	131	-13.580%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-3.846%	1	132	-16.000%
2026-02-24	2.3000	2.6000	2.3000	2.6000	+4.000%	2	132	-19.231%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+8.696%	12	132	-16.000%
2026-02-17	2.3000	2.3000	2.3000	2.3000	-9.804%	3	120	-8.696%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+7.595%	20	142	-17.647%
2026-02-12	2.3700	2.3700	2.3700	2.3700	-20.470%	2	142	-11.392%
2026-02-11	3.2500	3.2500	2.9800	2.9800	-19.459%	4	143	-29.530%
2026-02-05	3.9500	3.9500	3.7000	3.7000	-23.237%	116	142	-43.243%
2026-02-04	4.8200	4.8200	4.8200	4.8200	+17.561%	1	159	-56.432%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-6.818%	20	159	-48.780%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-31.889%	1	139	-52.273%
2026-01-28	6.4600	6.4600	6.4600	6.4600	+43.556%	10	140	-67.492%
2026-01-26	5.2000	5.2000	4.5000	4.5000	-37.931%	12	135	-53.333%
2026-01-23	7.2500	7.2500	7.2500	7.2500	+7.407%	1	123	-71.034%
2026-01-22	6.7800	6.7800	6.7500	6.7500	+3.846%	14	122	-68.889%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-13.333%	2	122	-67.692%
2026-01-20	10.0000	10.0000	7.5000	7.5000	-21.053%	28	122	-72.000%
2026-01-16	8.6500	9.5000	8.6500	9.5000	+35.714%	107	23	-77.895%
2026-01-14	6.3600	7.0000	6.3600	7.0000	+7.692%	7	23	-70.000%
2026-01-13	6.9100	6.9100	6.5000	6.5000	-20.732%	10	22	-67.692%
2026-01-09	7.6000	8.2000	7.6000	8.2000	+17.143%	8	20	-74.390%
2026-01-08	8.5000	8.5000	6.9000	7.0000	0.000%	5	16	-70.000%
2026-01-07	7.1000	7.1000	7.0000	7.0000	+32.325%	3	12	-70.000%
2026-01-05	5.2900	5.2900	5.2900	5.2900	+10.208%	3	8	-60.302%
2026-01-02	4.2700	4.8000	4.2700	4.8000	-23.810%	2	8	-56.250%
2025-12-23	5.3000	6.3000	5.3000	6.3000	-6.389%	6	6	-66.667%
2025-12-22	6.7300	6.7300	6.7300	6.7300	+34.600%	1	4	-68.796%
2025-12-19	4.1000	5.0000	4.1000	5.0000	0.000%	4	4	-58.000%