Dark

FLY20260821C35
FLY Aug 21 2026 35.00 Call (FLY260821C00035000)
option OPRA

EOD

Jun 30, 2026

3.10+1.307%(+0.04)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.9500	3.2500	2.2800	3.1000	+1.307%	107	2,361	0.000%
2026-06-29	2.3000	3.0600	2.2000	3.0600	+101.316%	2,220	2,310	+1.307%
2026-06-26	1.5500	1.7000	1.4500	1.5200	+1.333%	85	664	+103.947%
2026-06-25	1.6500	1.6500	1.4000	1.5000	-9.091%	224	685	+106.667%
2026-06-24	2.0000	2.0000	1.6000	1.6500	-40.000%	104	518	+87.879%
2026-06-23	3.2400	3.3200	2.7000	2.7500	-12.420%	179	465	+12.727%
2026-06-22	3.0000	3.1400	2.8000	3.1400	-16.931%	48	357	-1.274%
2026-06-18	4.2700	4.2700	3.3000	3.7800	-22.062%	25	326	-17.989%
2026-06-17	4.3000	5.0000	4.3000	4.8500	+6.593%	9	326	-36.082%
2026-06-16	5.8000	5.8000	4.1000	4.5500	-21.007%	128	326	-31.868%
2026-06-15	6.0000	6.3000	5.6500	5.7600	+12.941%	122	316	-46.181%
2026-06-12	7.0000	7.0000	5.0000	5.1000	-35.443%	95	244	-39.216%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-5.952%	2	194	-60.759%
2026-06-05	8.4000	8.4000	8.4000	8.4000	-31.984%	1	194	-63.095%
2026-06-04	12.3500	12.3500	12.3500	12.3500	-19.016%	2	194	-74.899%
2026-06-02	15.2500	15.2500	15.2500	15.2500	+33.772%	6	196	-79.672%
2026-06-01	13.5000	13.5000	11.4000	11.4000	-27.711%	3	202	-72.807%
2026-05-29	15.2000	16.6700	14.7000	15.7700	-45.621%	41	202	-80.342%
2026-05-27	29.0000	29.0000	29.0000	29.0000	0.000%	5	209	-89.310%
2026-05-26	22.0800	29.0000	22.0800	29.0000	+64.773%	27	209	-89.310%
2026-05-22	14.5200	17.6000	14.5200	17.6000	+35.385%	10	218	-82.386%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-4.130%	5	218	-76.154%
2026-05-20	13.5600	13.5600	13.5600	13.5600	+1.955%	5	218	-77.139%
2026-05-19	13.3000	13.3000	13.3000	13.3000	-4.317%	1	219	-76.692%
2026-05-18	14.2000	14.2000	13.9000	13.9000	+17.300%	2	219	-77.698%
2026-05-15	11.8800	11.8800	10.5000	11.8500	-12.546%	37	219	-73.840%
2026-05-14	13.5500	13.5500	13.5500	13.5500	+23.182%	1	182	-77.122%
2026-05-13	10.4500	11.0000	10.4500	11.0000	+15.183%	8	179	-71.818%
2026-05-11	9.5500	9.5500	9.5500	9.5500	-8.874%	1	179	-67.539%
2026-05-08	6.9000	10.4800	6.9000	10.4800	+69.032%	34	179	-70.420%
2026-05-07	6.5000	6.5000	6.2000	6.2000	-18.635%	14	178	-50.000%
2026-05-06	7.6000	7.6200	7.3200	7.6200	+24.104%	8	172	-59.318%
2026-05-05	6.9600	6.9600	5.9000	6.1400	-17.584%	28	172	-49.511%
2026-05-04	7.4500	7.4500	7.4500	7.4500	+4.196%	1	172	-58.389%
2026-05-01	7.1500	7.1500	7.1500	7.1500	-10.401%	2	173	-56.643%
2026-04-30	7.9000	8.4000	7.9000	7.9800	+10.833%	11	173	-61.153%
2026-04-29	6.6000	7.2000	6.2000	7.2000	-4.000%	8	173	-56.944%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-10.714%	1	170	-58.667%
2026-04-27	8.4000	8.4000	8.0000	8.4000	-8.297%	4	170	-63.095%
2026-04-24	9.1600	9.1600	9.1600	9.1600	-14.472%	1	168	-66.157%
2026-04-23	10.7100	10.7100	10.7100	10.7100	-11.852%	5	168	-71.055%
2026-04-22	15.7500	15.9200	12.1500	12.1500	-15.917%	11	170	-74.486%
2026-04-20	14.4500	14.4500	14.4500	14.4500	-5.246%	2	165	-78.547%
2026-04-17	15.3800	16.0300	15.2500	15.2500	+14.662%	8	165	-79.672%
2026-04-16	10.6500	13.4000	10.6500	13.3000	+52.874%	21	163	-76.692%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+1.163%	2	169	-64.368%
2026-04-14	8.6000	8.6000	8.6000	8.6000	-14.767%	1	169	-63.953%
2026-04-10	10.4000	10.4000	10.0900	10.0900	-12.261%	4	168	-69.277%
2026-04-09	11.5000	11.5000	11.5000	11.5000	+9.838%	16	172	-73.043%
2026-04-08	10.1200	11.3200	9.6700	10.4700	+16.333%	31	173	-70.392%
2026-04-07	9.0000	9.0000	9.0000	9.0000	0.000%	2	171	-65.556%
2026-04-06	8.2000	9.1000	8.2000	9.0000	+43.770%	19	171	-65.556%
2026-04-01	5.5000	6.3000	5.5000	6.2600	+20.385%	110	164	-50.479%
2026-03-31	4.0000	5.2000	4.0000	5.2000	+55.689%	3	131	-40.385%
2026-03-27	3.2000	3.3400	3.2000	3.3400	-28.936%	20	131	-7.186%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-4.082%	1	121	-34.043%
2026-03-25	4.0000	5.3000	3.8100	4.9000	+58.065%	15	122	-36.735%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+24.000%	2	116	0.000%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-12.281%	2	114	+24.000%
2026-03-19	2.8500	2.8500	2.8500	2.8500	-19.492%	1	114	+8.772%
2026-03-18	3.5400	3.5400	3.5400	3.5400	-1.667%	1	114	-12.429%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-10.448%	1	115	-13.889%
2026-03-13	4.0200	4.0200	4.0200	4.0200	+5.789%	1	114	-22.886%
2026-03-12	4.0400	4.2000	3.8000	3.8000	+11.765%	8	113	-18.421%
2026-03-04	3.3700	3.4000	3.3700	3.4000	+36.000%	2	113	-8.824%
2026-03-03	3.0400	3.0400	2.5000	2.5000	-19.355%	11	113	+24.000%
2026-03-02	2.8700	3.1000	2.8700	3.1000	+12.319%	4	113	0.000%
2026-02-27	2.7600	2.7600	2.7600	2.7600	-13.750%	1	116	+12.319%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+3.226%	1	116	-3.125%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-15.989%	2	116	0.000%
2026-02-19	3.6900	3.6900	3.6900	3.6900	-2.381%	1	116	-15.989%
2026-02-18	3.7800	3.7800	3.7800	3.7800	+39.483%	1	116	-17.989%
2026-02-17	2.7500	2.7500	2.7100	2.7100	-9.667%	11	116	+14.391%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+7.914%	1	107	+3.333%
2026-02-12	2.9500	2.9500	2.7000	2.7800	-33.810%	16	107	+11.511%
2026-02-11	4.0000	4.2000	3.8000	4.2000	-13.402%	92	93	-26.190%
2026-02-06	4.9000	4.9000	4.8500	4.8500	+15.476%	2	109	-36.082%
2026-02-05	4.4000	4.4000	4.2000	4.2000	-17.647%	93	109	-26.190%
2026-02-04	4.7000	5.1000	4.7000	5.1000	+4.082%	2	39	-39.216%
2026-02-03	4.9000	4.9000	4.9000	4.9000	-7.547%	2	40	-36.735%
2026-01-30	6.3000	6.3000	5.3000	5.3000	-28.763%	9	40	-41.509%
2026-01-28	7.3900	7.4400	7.3900	7.4400	+36.765%	8	41	-58.333%
2026-01-27	5.4400	5.4400	5.4400	5.4400	-10.083%	4	35	-43.015%
2026-01-26	6.0500	6.0500	6.0500	6.0500	-23.899%	1	35	-48.760%
2026-01-22	7.9500	7.9500	7.9500	7.9500	-11.470%	1	34	-61.006%
2026-01-20	9.0000	9.0000	8.9800	8.9800	-12.816%	11	34	-65.479%
2026-01-16	9.9500	11.0400	9.9500	10.3000	+21.176%	6	29	-69.903%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+12.434%	3	29	-63.529%
2026-01-13	7.5600	7.5600	7.5600	7.5600	-13.203%	6	26	-58.995%
2026-01-12	8.7100	8.7100	8.7100	8.7100	-4.809%	1	20	-64.409%
2026-01-09	9.1500	9.1500	9.1500	9.1500	+12.963%	1	20	-66.120%
2026-01-08	8.0000	8.1000	8.0000	8.1000	+15.714%	10	19	-61.728%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+37.255%	2	13	-55.714%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-3.409%	2	11	-39.216%
2026-01-02	5.2800	5.2800	5.2800	5.2800	+5.600%	1	11	-41.288%
2025-12-31	5.2500	5.2500	5.0000	5.0000	-11.661%	2	10	-38.000%
2025-12-30	5.6600	5.6600	5.6600	5.6600	-20.839%	1	10	-45.230%
2025-12-23	7.1500	7.1500	7.1500	7.1500	-12.162%	3	9	-56.643%
2025-12-22	8.1400	8.1400	8.1400	8.1400	+25.231%	2	8	-61.916%
2025-12-19	5.5000	6.5000	5.5000	6.5000	0.000%	6	6	-52.308%