Dark

FLY20260821C30
FLY Aug 21 2026 30.00 Call (FLY260821C00030000)
option OPRA

EOD

Jun 30, 2026

4.97+8.043%(+0.37)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.4000	4.9700	3.7500	4.9700	+8.043%	31	291	0.000%
2026-06-29	3.8300	4.7000	3.6000	4.6000	+75.573%	162	293	+8.043%
2026-06-26	2.6000	2.7500	2.5500	2.6200	+6.939%	27	294	+89.695%
2026-06-25	2.3100	2.5000	2.3100	2.4500	-5.039%	6	295	+102.857%
2026-06-24	3.0700	3.0700	2.5800	2.5800	-39.578%	34	294	+92.636%
2026-06-23	4.8600	4.9500	4.2700	4.2700	-0.698%	14	284	+16.393%
2026-06-22	5.0000	5.0000	4.1000	4.3000	-17.308%	32	277	+15.581%
2026-06-18	4.8000	5.2300	4.6800	5.2000	-18.623%	48	259	-4.423%
2026-06-17	6.8000	6.8000	6.3900	6.3900	-2.443%	12	259	-22.222%
2026-06-16	6.2100	6.5500	6.2100	6.5500	-22.941%	19	259	-24.122%
2026-06-15	8.3000	8.5000	8.3000	8.5000	+10.821%	2	252	-41.529%
2026-06-12	7.1000	8.0500	7.1000	7.6700	-37.541%	13	251	-35.202%
2026-06-11	11.1700	12.2800	11.1700	12.2800	+16.952%	4	248	-59.528%
2026-06-08	11.2000	11.2000	10.5000	10.5000	-42.935%	4	246	-52.667%
2026-06-02	18.4000	18.4000	18.4000	18.4000	+31.429%	2	246	-72.989%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-24.488%	3	246	-64.500%
2026-05-29	18.5400	18.5400	18.5400	18.5400	-28.692%	1	246	-73.193%
2026-05-28	29.0000	29.0000	26.0000	26.0000	+2.241%	13	247	-80.885%
2026-05-26	25.4300	25.4300	25.4300	25.4300	+15.591%	3	254	-80.456%
2026-05-22	22.0000	22.0000	22.0000	22.0000	+41.570%	1	257	-77.409%
2026-05-21	15.7000	15.7000	15.5400	15.5400	+10.763%	7	263	-68.018%
2026-05-19	14.0300	14.0300	14.0300	14.0300	-21.532%	1	263	-64.576%
2026-05-18	16.5000	17.8800	16.5000	17.8800	+22.466%	3	263	-72.204%
2026-05-15	14.6000	14.6000	14.6000	14.6000	+11.027%	2	263	-65.959%
2026-05-13	13.1500	13.1500	13.1500	13.1500	+26.808%	3	263	-62.205%
2026-04-30	10.3700	10.3700	10.3700	10.3700	+5.279%	2	263	-52.073%
2026-04-28	9.8500	9.8500	9.8500	9.8500	-2.087%	1	263	-49.543%
2026-04-27	9.5000	10.2000	9.5000	10.0600	-11.754%	3	264	-50.596%
2026-04-24	11.4600	11.4600	11.4000	11.4000	-12.308%	20	261	-56.404%
2026-04-23	12.7400	13.0000	12.7400	13.0000	-12.752%	2	281	-61.769%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-12.865%	1	281	-66.644%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-2.841%	10	281	-70.936%
2026-04-17	19.0000	19.0000	17.6000	17.6000	+4.080%	12	291	-71.761%
2026-04-16	13.9100	16.9100	13.9100	16.9100	+47.043%	132	303	-70.609%
2026-04-14	10.9500	11.5000	10.9500	11.5000	-16.787%	6	316	-56.783%
2026-04-09	14.2000	14.9000	13.8200	13.8200	+10.560%	32	315	-64.038%
2026-04-08	12.5000	12.5000	11.2000	12.5000	+13.636%	21	320	-60.240%
2026-04-07	11.0000	11.0000	11.0000	11.0000	-2.913%	15	339	-54.818%
2026-04-06	10.7000	11.3300	10.6800	11.3300	+33.924%	35	339	-56.134%
2026-04-02	8.4600	8.4600	8.4600	8.4600	+8.462%	4	368	-41.253%
2026-04-01	7.4300	8.5000	7.4300	7.8000	+11.429%	154	368	-36.282%
2026-03-31	5.0000	7.0000	5.0000	7.0000	+58.371%	13	370	-29.000%
2026-03-30	4.3000	4.4200	4.2700	4.4200	+2.791%	9	362	+12.443%
2026-03-27	5.7000	5.7000	4.3000	4.3000	-28.333%	25	368	+15.581%
2026-03-26	6.6100	6.6100	5.5000	6.0000	-7.692%	104	390	-17.167%
2026-03-25	4.3000	6.6200	4.3000	6.5000	+62.500%	86	360	-23.538%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-5.660%	8	324	+24.250%
2026-03-23	3.4300	4.2400	3.4100	4.2400	+8.718%	23	332	+17.217%
2026-03-20	5.4000	5.4000	3.9000	3.9000	-22.000%	3	314	+27.436%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+3.306%	1	312	-0.600%
2026-03-13	5.0500	5.1000	4.8400	4.8400	+5.217%	4	311	+2.686%
2026-03-12	4.5700	5.3000	4.5300	4.6000	+35.693%	136	308	+8.043%
2026-03-10	3.3900	3.3900	3.3900	3.3900	-15.250%	4	213	+46.608%
2026-03-09	3.4000	4.0000	3.4000	4.0000	+8.108%	13	213	+24.250%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-11.695%	2	220	+34.324%
2026-03-05	3.5000	4.1900	3.5000	4.1900	+10.263%	31	218	+18.616%
2026-03-02	3.0000	3.8000	3.0000	3.8000	+2.151%	6	219	+30.789%
2026-02-27	3.6000	3.7200	3.6000	3.7200	-4.615%	5	219	+33.602%
2026-02-26	4.0000	4.0000	3.9000	3.9000	-2.500%	12	219	+27.436%
2026-02-25	4.1000	4.1000	3.9400	4.0000	+8.401%	3	215	+24.250%
2026-02-24	3.9000	4.0000	3.6900	3.6900	-0.270%	4	215	+34.688%
2026-02-23	3.7100	3.7100	3.7000	3.7000	-5.128%	23	212	+34.324%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-13.333%	10	212	+27.436%
2026-02-17	3.5000	4.5000	3.5000	4.5000	+33.929%	101	212	+10.444%
2026-02-12	3.3600	3.3600	3.3600	3.3600	-20.941%	1	130	+47.917%
2026-02-11	5.0900	5.1400	4.2000	4.2500	-27.350%	63	130	+16.941%
2026-02-10	5.8500	5.8500	5.8500	5.8500	-2.500%	1	144	-15.043%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+14.286%	1	143	-17.167%
2026-02-05	5.2500	5.2500	5.2500	5.2500	-15.049%	2	143	-5.333%
2026-02-03	6.1800	6.1800	6.1800	6.1800	+16.604%	2	145	-19.579%
2026-02-02	5.3000	5.3000	5.3000	5.3000	-19.697%	2	147	-6.226%
2026-01-30	6.7000	6.7000	6.6000	6.6000	-17.293%	2	145	-24.697%
2026-01-29	7.7000	7.9800	7.7000	7.9800	-5.113%	11	145	-37.719%
2026-01-27	7.1000	8.4800	7.1000	8.4100	+20.660%	29	146	-40.904%
2026-01-26	7.2000	7.2000	6.9700	6.9700	-32.330%	3	148	-28.694%
2026-01-22	9.5500	10.3000	9.5500	10.3000	+19.767%	12	147	-51.748%
2026-01-21	9.7400	9.7400	8.6000	8.6000	-18.944%	7	145	-42.209%
2026-01-20	11.1800	11.3000	10.3900	10.6100	-11.950%	53	146	-53.157%
2026-01-16	12.0000	12.0500	10.5000	12.0500	+18.137%	82	73	-58.755%
2026-01-15	10.2000	10.2000	10.2000	10.2000	+12.088%	1	73	-51.275%
2026-01-14	8.4900	9.1000	8.4900	9.1000	+1.111%	6	72	-45.385%
2026-01-13	11.2000	11.2000	9.0000	9.0000	-13.211%	56	76	-44.778%
2026-01-12	10.6000	10.6000	10.3700	10.3700	-3.981%	2	26	-52.073%
2026-01-09	10.8000	10.8000	10.8000	10.8000	+14.286%	3	25	-53.981%
2026-01-08	9.4500	9.4500	9.4500	9.4500	+0.532%	8	25	-47.407%
2026-01-07	9.3000	9.4000	9.3000	9.4000	+13.939%	4	19	-47.128%
2026-01-06	8.2000	8.2500	8.2000	8.2500	+20.438%	3	22	-39.758%
2026-01-05	6.8500	6.8500	6.8500	6.8500	+8.903%	1	19	-27.445%
2025-12-30	6.5000	6.5000	6.2900	6.2900	-5.697%	6	19	-20.986%
2025-12-26	8.1000	8.1000	6.6700	6.6700	-20.406%	20	16	-25.487%
2025-12-23	8.3800	8.3800	8.3800	8.3800	-10.278%	3	10	-40.692%
2025-12-22	7.6800	9.6200	7.6800	9.3400	+34.776%	7	7	-46.788%
2025-12-19	6.9300	6.9300	6.9300	6.9300	0.000%	1	1	-28.283%