Dark

Check out our Level2View

FLY20260702P52
FLY Jul 2 2026 52.00 Put (FLY260702P00052000)
option OPRA

EOD

Jun 29, 2026

24.68+36.354%(+6.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	24.6800	24.6800	24.6800	24.6800	+36.354%	2	4	0.000%
2026-06-09	18.1000	18.1000	18.1000	18.1000	+9.763%	2	20	+36.354%
2026-06-05	14.4000	16.4900	14.4000	16.4900	+23.060%	22	22	+49.666%
2026-06-03	13.4000	13.4000	13.4000	13.4000	+143.636%	1	1	+84.179%
2026-05-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+348.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC