Dark

Check out our API

FLY20260702P50
FLY Jul 2 2026 50.00 Put (FLY260702P00050000)
option OPRA

EOD

Jun 29, 2026

22.70+8.873%(+1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.7000	22.7000	22.7000	22.7000	+8.873%	1	81	0.000%
2026-06-18	20.8500	20.8500	20.8500	20.8500	+27.367%	4	84	+8.873%
2026-06-15	16.3700	16.3700	16.3700	16.3700	+14.476%	2	84	+38.668%
2026-06-11	14.3000	14.3000	14.3000	14.3000	+24.891%	1	84	+58.741%
2026-06-03	11.4500	11.4500	11.4500	11.4500	+18.899%	2	85	+98.253%
2026-05-29	9.7400	9.7400	9.6300	9.6300	+35.634%	100	87	+135.722%
2026-05-28	5.2000	7.1000	5.2000	7.1000	+41.717%	109	114	+219.718%
2026-05-27	5.3200	5.3200	4.4000	5.0100	-3.282%	13	5	+353.094%
2026-05-26	5.1900	5.1900	5.1800	5.1800	0.000%	12	12	+338.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC