Dark

Check out our Dark Pool Levels

FLY20260702P49
FLY Jul 2 2026 49.00 Put (FLY260702P00049000)
option OPRA

Inactive

Jun 1, 2026

10.70+18.494%(+1.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	10.7000	10.7000	10.7000	10.7000	+18.494%	1	7	0.000%
2026-05-29	9.0300	9.0300	9.0300	9.0300	+46.829%	1	7	+18.494%
2026-05-28	5.6500	6.1500	5.6500	6.1500	+41.705%	4	6	+73.984%
2026-05-27	4.3400	4.3400	4.3400	4.3400	-14.902%	1	2	+146.544%
2026-05-26	5.1000	5.1000	5.1000	5.1000	-35.687%	1	1	+109.804%
2026-05-22	7.9300	7.9300	7.9300	7.9300	0.000%	1	0	+34.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC