Dark

Check out our Level2View

FLY20260702P47
FLY Jul 2 2026 47.00 Put (FLY260702P00047000)
option OPRA

EOD

Jun 29, 2026

19.85+4.529%(+0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.8500	19.8500	19.8500	19.8500	+4.529%	1	1	0.000%
2026-06-23	18.9900	18.9900	18.9900	18.9900	+7.531%	1	23	+4.529%
2026-06-18	17.6600	17.6600	17.6600	17.6600	+56.699%	21	2	+12.401%
2026-06-11	11.2700	11.2700	11.2700	11.2700	-5.055%	1	2	+76.131%
2026-06-05	10.2000	11.8700	10.2000	11.8700	+32.626%	2	2	+67.228%
2026-06-04	8.9500	8.9500	8.9500	8.9500	+14.304%	1	3	+121.788%
2026-06-02	7.8300	7.8300	7.8300	7.8300	-18.860%	1	4	+153.512%
2026-06-01	9.6500	9.6500	9.6500	9.6500	+105.319%	1	3	+105.699%
2026-05-28	4.9600	4.9600	4.7000	4.7000	0.000%	2	2	+322.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC