Dark

Check out our Dark Pool Levels

FLY20260702P45
FLY Jul 2 2026 45.00 Put (FLY260702P00045000)
option OPRA

EOD

Jun 22, 2026

16.35+19.780%(+2.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	16.3500	16.3500	16.3500	16.3500	+19.780%	1	52	0.000%
2026-06-17	13.6500	13.6500	13.6500	13.6500	+10.081%	7	54	+19.780%
2026-06-15	11.7300	12.4000	11.7300	12.4000	-1.587%	2	54	+31.855%
2026-06-12	12.6000	12.6000	12.6000	12.6000	-4.110%	7	54	+29.762%
2026-06-09	10.6600	13.1400	10.6600	13.1400	+20.994%	7	47	+24.429%
2026-06-05	8.9700	10.8600	8.9700	10.8600	+57.849%	32	52	+50.552%
2026-06-02	6.8800	6.8800	6.8800	6.8800	+20.702%	1	37	+137.645%
2026-05-29	5.9100	6.6300	5.2000	5.7000	+25.828%	11	38	+186.842%
2026-05-28	4.0200	4.5300	3.4000	4.5300	+84.898%	10	29	+260.927%
2026-05-27	3.0000	3.0000	2.4500	2.4500	-18.333%	9	22	+567.347%
2026-05-26	3.0100	3.4000	3.0000	3.0000	0.000%	15	15	+445.000%

Share