Dark

Check out our API

FLY20260702P44
FLY Jul 2 2026 44.00 Put (FLY260702P00044000)
option OPRA

EOD

Jun 23, 2026

15.14+17.821%(+2.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	15.1400	15.1400	15.1400	15.1400	+17.821%	5	16	0.000%
2026-06-16	12.8500	12.8500	12.8500	12.8500	+6.994%	1	19	+17.821%
2026-06-12	12.0100	12.0100	12.0100	12.0100	+32.415%	5	20	+26.062%
2026-06-08	9.1300	9.1300	9.0700	9.0700	-4.021%	6	15	+66.924%
2026-06-05	7.9500	9.4500	7.9500	9.4500	+25.166%	2	12	+60.212%
2026-06-01	7.5500	7.5500	7.5500	7.5500	+31.304%	1	11	+100.530%
2026-05-29	5.3600	6.1000	5.3600	5.7500	+94.257%	3	12	+163.304%
2026-05-26	2.9600	2.9600	2.9600	2.9600	-61.856%	10	10	+411.486%
2026-05-21	7.7600	7.7600	7.7600	7.7600	0.000%	10	10	+95.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC