Dark

Check out our Dark Pool Levels

FLY20260702P43
FLY Jul 2 2026 43.00 Put (FLY260702P00043000)
option OPRA

EOD

Jun 30, 2026

14.62-18.324%(-3.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.6200	14.6200	14.6200	14.6200	-18.324%	1	116	0.000%
2026-06-26	17.9000	17.9000	17.9000	17.9000	+82.281%	1	115	-18.324%
2026-06-15	9.8200	9.8200	9.8200	9.8200	+16.213%	2	146	+48.880%
2026-06-09	8.4500	8.4500	8.4500	8.4500	+3.049%	1	146	+73.018%
2026-06-05	8.1000	8.2000	8.1000	8.2000	+52.700%	129	145	+78.293%
2026-06-01	5.8000	5.8000	5.3700	5.3700	+11.875%	5	16	+172.253%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+52.381%	2	13	+204.583%
2026-05-28	2.6000	3.1500	2.6000	3.1500	0.000%	11	11	+364.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC