Dark

Check out our API

FLY20260702P42
FLY Jul 2 2026 42.00 Put (FLY260702P00042000)
option OPRA

EOD

Jun 30, 2026

13.72-18.090%(-3.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.7200	13.7200	13.7200	13.7200	-18.090%	1	8	0.000%
2026-06-25	16.7500	16.7500	16.7500	16.7500	-2.899%	1	8	-18.090%
2026-06-24	16.9000	17.2500	16.9000	17.2500	+17.347%	11	21	-20.464%
2026-06-23	14.7000	14.7000	14.7000	14.7000	+27.826%	1	18	-6.667%
2026-06-16	11.2700	11.5000	11.0000	11.5000	+13.412%	7	18	+19.304%
2026-06-10	10.1400	10.1400	10.1400	10.1400	-3.429%	1	15	+35.306%
2026-06-09	6.8300	10.5000	6.8300	10.5000	+32.911%	4	16	+30.667%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-8.140%	1	16	+73.671%
2026-06-05	7.8000	8.6000	7.8000	8.6000	+54.955%	21	16	+59.535%
2026-06-04	5.5000	5.5500	5.2000	5.5500	+16.842%	3	31	+147.207%
2026-06-02	4.7500	4.7500	4.7500	4.7500	-25.197%	15	29	+188.842%
2026-06-01	6.3500	6.3500	6.3500	6.3500	+129.242%	1	14	+116.063%
2026-05-28	3.5000	3.5000	2.7700	2.7700	+10.800%	7	14	+395.307%
2026-05-26	2.2000	2.5000	2.2000	2.5000	0.000%	11	11	+448.800%

Share