Dark

Check out our Dark Pool Levels

FLY20260702P41
FLY Jul 2 2026 41.00 Put (FLY260702P00041000)
option OPRA

EOD

Jun 23, 2026

12.47+3.917%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	12.4700	12.4700	12.4700	12.4700	+3.917%	1	19	0.000%
2026-06-18	12.0000	12.0000	12.0000	12.0000	+28.617%	1	19	+3.917%
2026-06-12	9.3300	9.3300	9.3300	9.3300	+42.226%	1	19	+33.655%
2026-06-11	6.5600	6.5600	6.5600	6.5600	-27.192%	1	19	+90.091%
2026-06-10	9.0100	9.0100	9.0100	9.0100	+95.870%	1	19	+38.402%
2026-06-04	5.1500	5.1500	4.6000	4.6000	-14.815%	4	20	+171.087%
2026-06-03	5.7100	5.7100	5.4000	5.4000	-1.818%	16	18	+130.926%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+124.490%	1	2	+126.727%
2026-05-28	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+408.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC