Dark

Check out our Level2View

FLY20260702P40
FLY Jul 2 2026 40.00 Put (FLY260702P00040000)
option OPRA

EOD

Jun 30, 2026

11.20-0.356%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.2000	11.2000	11.2000	11.2000	-0.356%	1	49	0.000%
2026-06-29	11.2400	11.2400	11.2400	11.2400	-29.881%	1	49	-0.356%
2026-06-25	15.5000	16.0300	14.8000	16.0300	+13.286%	306	50	-30.131%
2026-06-24	14.1500	14.1500	14.1500	14.1500	+16.942%	1	103	-20.848%
2026-06-23	12.1000	12.1000	12.1000	12.1000	+4.762%	1	104	-7.438%
2026-06-22	10.7700	11.5500	10.7700	11.5500	+36.848%	3	105	-3.030%
2026-06-17	9.2600	9.2600	8.4400	8.4400	-11.623%	3	104	+32.701%
2026-06-16	9.6000	9.6000	9.1700	9.5500	+74.589%	14	104	+17.277%
2026-06-11	5.4700	5.4700	5.4700	5.4700	-35.571%	1	90	+104.753%
2026-06-10	8.4900	8.4900	8.4900	8.4900	-4.068%	1	90	+31.920%
2026-06-09	8.9000	8.9000	8.8500	8.8500	+55.536%	2	90	+26.554%
2026-06-05	5.6900	5.6900	5.6900	5.6900	+30.805%	1	90	+96.837%
2026-06-04	4.3700	4.3700	4.3500	4.3500	-19.444%	6	90	+157.471%
2026-06-03	3.6000	5.4000	3.6000	5.4000	+28.571%	38	95	+107.407%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+5.000%	20	82	+166.667%
2026-06-01	4.2000	5.4400	4.0000	4.0000	+11.111%	23	82	+180.000%
2026-05-29	3.5000	4.0000	3.4500	3.6000	+44.000%	66	68	+211.111%
2026-05-28	2.0800	2.5000	2.0800	2.5000	+36.612%	10	61	+348.000%
2026-05-26	2.0000	2.2200	1.8300	1.8300	-47.414%	8	54	+512.022%
2026-05-22	3.3000	3.4800	3.3000	3.4800	-27.500%	2	49	+221.839%
2026-05-21	4.9900	4.9900	4.8000	4.8000	0.000%	49	0	+133.333%

Share