Dark

Check out our Dark Pool Levels

FLY20260702P39
FLY Jul 2 2026 39.00 Put (FLY260702P00039000)
option OPRA

EOD

Jun 30, 2026

9.76-25.779%(-3.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.7600	9.7600	9.7600	9.7600	-25.779%	1	4	0.000%
2026-06-24	13.2500	13.2500	13.1500	13.1500	+55.071%	2	35	-25.779%
2026-06-16	8.4800	8.4800	8.4800	8.4800	+6.667%	10	37	+15.094%
2026-06-12	7.5300	7.9500	7.5300	7.9500	+8.016%	12	37	+22.767%
2026-06-10	6.6000	7.4000	6.6000	7.3600	-8.000%	4	27	+32.609%
2026-06-09	8.0000	8.0000	8.0000	8.0000	+32.670%	1	26	+22.000%
2026-06-05	6.0300	6.0300	6.0300	6.0300	+29.957%	10	25	+61.857%
2026-06-03	4.6000	4.6400	4.6000	4.6400	+38.922%	21	24	+110.345%
2026-06-02	3.3400	3.3400	3.3400	3.3400	+17.193%	1	15	+192.216%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+35.714%	1	14	+242.456%
2026-05-28	1.8500	2.1000	1.8500	2.1000	+68.000%	4	13	+364.762%
2026-05-27	1.4000	1.5500	1.2500	1.2500	-43.182%	4	12	+680.800%
2026-05-26	1.9500	2.2000	1.9500	2.2000	-32.927%	11	12	+343.636%
2026-05-22	3.1700	3.2800	3.1000	3.2800	0.000%	12	0	+197.561%

Share