Dark

Check out our Dark Pool Levels

FLY20260702P38
FLY Jul 2 2026 38.00 Put (FLY260702P00038000)
option OPRA

EOD

Jun 29, 2026

9.91-27.664%(-3.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.9100	9.9100	9.9100	9.9100	-27.664%	1	9	0.000%
2026-06-25	14.0400	14.0400	13.7000	13.7000	+35.644%	3	9	-27.664%
2026-06-23	10.1000	10.1000	10.1000	10.1000	+6.878%	1	24	-1.881%
2026-06-22	9.4500	9.4500	9.4500	9.4500	+6.061%	1	23	+4.868%
2026-06-18	8.9700	8.9700	8.9100	8.9100	+16.471%	2	24	+11.223%
2026-06-16	7.6500	7.6500	7.6500	7.6500	+26.238%	1	24	+29.542%
2026-06-15	5.9800	6.0600	5.9800	6.0600	-15.245%	3	25	+63.531%
2026-06-12	6.6000	8.1000	6.6000	7.1500	+63.991%	3	22	+38.601%
2026-06-11	4.3600	4.3600	4.3600	4.3600	-36.994%	1	23	+127.294%
2026-06-10	6.9200	6.9200	6.9200	6.9200	+35.421%	1	22	+43.208%
2026-06-08	5.4400	5.4400	5.1100	5.1100	+95.038%	4	21	+93.933%
2026-06-02	3.1000	3.1000	2.6200	2.6200	-34.500%	4	19	+278.244%
2026-06-01	3.1000	4.0000	3.1000	4.0000	+45.455%	8	19	+147.750%
2026-05-29	2.7000	2.7500	2.5000	2.7500	+118.254%	5	11	+260.364%
2026-05-27	1.2600	1.2600	1.2600	1.2600	-55.319%	1	6	+686.508%
2026-05-22	2.8200	2.8200	2.8200	2.8200	0.000%	5	0	+251.418%

Share