Dark

Check out our Dark Pool Levels

FLY20260702P37
FLY Jul 2 2026 37.00 Put (FLY260702P00037000)
option OPRA

EOD

Jun 29, 2026

8.74-1.243%(-0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.7000	9.7000	8.4300	8.7400	-1.243%	5	17	0.000%
2026-06-23	8.8500	8.8500	8.8500	8.8500	-2.210%	1	19	-1.243%
2026-06-22	9.2500	9.2500	9.0500	9.0500	+53.390%	3	20	-3.425%
2026-06-17	5.9000	5.9000	5.9000	5.9000	+9.259%	1	22	+48.136%
2026-06-15	5.4500	5.4500	5.4000	5.4000	+50.000%	4	22	+61.852%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-14.286%	1	20	+142.778%
2026-06-11	4.0000	4.4000	4.0000	4.2000	-38.416%	12	19	+108.095%
2026-06-09	6.8200	6.8200	6.8200	6.8200	+48.261%	1	8	+28.152%
2026-06-05	4.4300	4.6000	4.4300	4.6000	+80.392%	3	7	+90.000%
2026-06-01	2.5500	2.5500	2.5500	2.5500	+2.000%	1	4	+242.745%
2026-05-29	2.0000	2.5000	2.0000	2.5000	+168.817%	3	3	+249.600%
2026-05-27	1.1000	1.1000	0.9300	0.9300	0.000%	2	1	+839.785%

Share