Dark

Check out our Dark Pool Levels

FLY20260702P36
FLY Jul 2 2026 36.00 Put (FLY260702P00036000)
option OPRA

EOD

Jun 30, 2026

7.19-1.507%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1900	7.1900	7.1900	7.1900	-1.507%	1	20	0.000%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-1.351%	1	20	-1.507%
2026-06-22	7.4000	7.4000	7.4000	7.4000	+3.497%	1	19	-2.838%
2026-06-18	7.1500	7.1500	7.1500	7.1500	+68.235%	1	18	+0.559%
2026-06-05	4.2500	4.2500	4.2500	4.2500	+25.740%	1	18	+69.176%
2026-06-03	3.1000	3.3800	3.1000	3.3800	+57.209%	30	18	+112.722%
2026-06-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	5	+234.419%
2026-05-29	2.0100	2.1500	2.0100	2.1500	-35.821%	3	4	+234.419%
2026-05-21	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+114.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC