Dark

Check out our Dark Pool Levels

FLY20260702P35
FLY Jul 2 2026 35.00 Put (FLY260702P00035000)
option OPRA

EOD

Jun 30, 2026

6.280.000%(0.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.8500	6.2800	5.8500	6.2800	0.000%	4	72	0.000%
2026-06-29	7.2300	7.2300	6.1500	6.2800	-37.200%	12	73	0.000%
2026-06-26	10.4500	10.4500	10.0000	10.0000	-6.103%	5	77	-37.200%
2026-06-25	10.6500	10.6500	10.6500	10.6500	+13.298%	3	81	-41.033%
2026-06-24	9.3000	9.4000	9.1900	9.4000	+30.556%	13	108	-33.191%
2026-06-23	7.1900	7.2000	7.1900	7.2000	-1.235%	3	109	-12.778%
2026-06-22	7.2900	7.2900	7.2900	7.2900	+15.714%	1	110	-13.855%
2026-06-18	6.3000	6.3000	6.3000	6.3000	+38.462%	17	79	-0.317%
2026-06-17	5.1800	5.1800	4.5500	4.5500	-9.722%	15	79	+38.022%
2026-06-16	5.0000	5.1000	5.0000	5.0400	+26.000%	12	79	+24.603%
2026-06-15	3.8600	4.0000	3.8600	4.0000	-19.840%	12	77	+57.000%
2026-06-12	5.7500	5.7500	4.9900	4.9900	+58.917%	2	75	+25.852%
2026-06-11	3.1300	3.1400	3.1300	3.1400	-41.852%	2	77	+100.000%
2026-06-09	4.2400	5.4000	4.2400	5.4000	+45.553%	2	79	+16.296%
2026-06-05	2.6000	3.7100	2.6000	3.7100	+82.759%	41	81	+69.272%
2026-06-02	2.0000	2.0300	1.6300	2.0300	-7.727%	19	60	+209.360%
2026-06-01	2.3100	2.7000	2.2000	2.2000	+27.907%	8	45	+185.455%
2026-05-29	1.7000	2.0000	1.6000	1.7200	+56.364%	21	37	+265.116%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-39.891%	2	16	+470.909%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-29.615%	10	4	+243.169%
2026-05-21	3.1000	3.1000	2.6000	2.6000	0.000%	4	0	+141.538%

Share