Dark

Check out our API

FLY20260702P34
FLY Jul 2 2026 34.00 Put (FLY260702P00034000)
option OPRA

EOD

Jun 30, 2026

4.91-5.577%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0700	5.0700	4.9100	4.9100	-5.577%	2	98	0.000%
2026-06-29	6.5200	6.5200	5.2000	5.2000	-2.804%	4	98	-5.577%
2026-06-22	5.3500	5.3500	5.3500	5.3500	+26.478%	2	98	-8.224%
2026-06-17	4.3000	4.3000	4.2300	4.2300	-1.628%	2	98	+16.076%
2026-06-12	4.0000	5.1500	4.0000	4.3000	+72.000%	180	98	+14.186%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-39.024%	1	12	+96.400%
2026-06-10	4.0100	4.1000	4.0100	4.1000	-12.766%	2	13	+19.756%
2026-06-09	4.1900	4.7000	4.1900	4.7000	+95.833%	2	15	+4.468%
2026-06-03	2.2200	2.4000	2.2200	2.4000	+45.455%	4	15	+104.583%
2026-06-02	1.3000	1.6500	1.3000	1.6500	-13.158%	2	11	+197.576%
2026-06-01	2.0800	2.0800	1.9000	1.9000	+15.152%	4	10	+158.421%
2026-05-29	1.6500	1.6500	1.6500	1.6500	+91.860%	5	6	+197.576%
2026-05-28	0.8600	0.8600	0.8600	0.8600	+36.508%	1	2	+470.930%
2026-05-27	0.7500	0.8000	0.5500	0.6300	0.000%	4	1	+679.365%

Share