Dark

Check out our Dark Pool Levels

FLY20260702P33
FLY Jul 2 2026 33.00 Put (FLY260702P00033000)
option OPRA

EOD

Jun 30, 2026

4.45-22.609%(-1.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.5000	5.5000	4.4500	4.4500	-22.609%	12	30	0.000%
2026-06-29	5.6500	5.7500	5.6500	5.7500	-33.908%	3	35	-22.609%
2026-06-25	8.7000	8.7000	8.7000	8.7000	+58.182%	1	36	-48.851%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+8.055%	3	37	-19.091%
2026-06-22	5.0900	5.0900	5.0900	5.0900	+10.652%	1	40	-12.574%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+22.667%	3	38	-3.261%
2026-06-16	3.7500	3.7500	3.7500	3.7500	+41.509%	1	38	+18.667%
2026-06-15	2.6500	2.6500	2.6500	2.6500	-8.621%	2	39	+67.925%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-21.622%	1	37	+53.448%
2026-06-09	3.1500	4.1000	3.1500	3.7000	+27.148%	12	38	+20.270%
2026-06-05	2.5600	2.9100	2.5500	2.9100	+87.742%	21	44	+52.921%
2026-06-04	2.0000	2.0000	1.5500	1.5500	+17.424%	20	38	+187.097%
2026-06-02	1.1900	1.3500	1.1900	1.3200	-13.158%	3	18	+237.121%
2026-06-01	1.8500	1.8500	1.5000	1.5200	+16.923%	14	18	+192.763%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+73.333%	1	5	+242.308%
2026-05-28	0.8000	0.8700	0.7300	0.7500	+50.000%	10	4	+493.333%
2026-05-27	0.6500	0.6500	0.4500	0.5000	-64.286%	4	3	+790.000%
2026-05-22	1.4500	1.7000	1.4000	1.4000	0.000%	10	0	+217.857%

Share