Dark

Check out our Dark Pool Levels

FLY20260702P32
FLY Jul 2 2026 32.00 Put (FLY260702P00032000)
option OPRA

EOD

Jun 30, 2026

4.30+7.232%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3000	4.3000	4.3000	4.3000	+7.232%	2	11	0.000%
2026-06-29	4.0100	4.0100	4.0100	4.0100	-35.323%	1	11	+7.232%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+61.039%	1	12	-30.645%
2026-06-18	2.9500	3.8500	2.9500	3.8500	+40.000%	4	8	+11.688%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-14.063%	1	8	+56.364%
2026-06-12	2.7000	3.2000	2.7000	3.2000	+114.765%	4	8	+34.375%
2026-06-11	1.4900	1.4900	1.4900	1.4900	-43.561%	1	0	+188.591%
2026-06-10	2.6400	2.6400	2.6400	2.6400	-10.508%	2	0	+62.879%
2026-06-09	3.4000	3.4000	2.9500	2.9500	+31.111%	3	0	+45.763%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+4.167%	1	0	+91.111%
2026-06-05	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	+99.074%

Share