Dark

Check out our Level2View

FLY20260702P31
FLY Jul 2 2026 31.00 Put (FLY260702P00031000)
option OPRA

EOD

Jun 30, 2026

2.17-41.979%(-1.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1700	2.1700	2.1700	2.1700	-41.979%	1	51	0.000%
2026-06-29	3.9700	3.9700	3.7400	3.7400	+1.081%	15	52	-41.979%
2026-06-23	3.2900	3.7000	3.2900	3.7000	+21.311%	16	66	-41.351%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+31.466%	1	50	-28.852%
2026-06-17	2.3200	2.3200	2.3200	2.3200	-16.547%	1	50	-6.466%
2026-06-16	2.7100	2.8300	2.7100	2.7800	+42.564%	5	50	-21.942%
2026-06-15	2.0000	2.0000	1.9500	1.9500	-9.302%	3	52	+11.282%
2026-06-12	2.1500	2.1500	2.1500	2.1500	+48.276%	25	53	+0.930%
2026-06-11	1.4100	1.4500	1.4100	1.4500	-49.123%	2	0	+49.655%
2026-06-09	2.1500	2.9900	2.1500	2.8500	+54.054%	25	0	-23.860%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+17.089%	1	0	+17.297%
2026-06-05	1.5800	1.5800	1.5800	1.5800	0.000%	1	0	+37.342%

Share