Dark

Check out our API

FLY20260702P30
FLY Jul 2 2026 30.00 Put (FLY260702P00030000)
option OPRA

EOD

Jun 30, 2026

1.40-56.250%(-1.80)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9100	1.9100	1.3500	1.4000	-56.250%	65	221	0.000%
2026-06-29	2.9500	3.2000	2.9100	3.2000	-38.462%	8	160	-56.250%
2026-06-26	4.7000	5.2000	4.7000	5.2000	-8.451%	12	164	-73.077%
2026-06-25	6.2000	6.2000	5.6700	5.6800	+7.170%	5	165	-75.352%
2026-06-24	4.5500	5.3000	4.5500	5.3000	+46.409%	9	164	-73.585%
2026-06-23	2.8300	3.6200	2.8300	3.6200	+34.572%	6	167	-61.326%
2026-06-22	2.7500	2.7500	2.6900	2.6900	-3.929%	2	163	-47.955%
2026-06-18	2.7000	3.0000	2.6900	2.8000	+66.667%	9	164	-50.000%
2026-06-17	1.6800	1.6800	1.6800	1.6800	-35.385%	2	164	-16.667%
2026-06-16	2.0000	2.6000	2.0000	2.6000	+71.053%	4	164	-46.154%
2026-06-15	1.5400	1.5400	1.5200	1.5200	-32.444%	2	164	-7.895%
2026-06-12	1.8000	2.8900	1.8000	2.2500	+134.375%	11	162	-37.778%
2026-06-11	1.2100	1.2500	0.9600	0.9600	-53.846%	16	154	+45.833%
2026-06-10	1.8500	2.1000	1.8300	2.0800	-3.256%	47	146	-32.692%
2026-06-09	1.7500	2.3000	1.7500	2.1500	+43.333%	4	112	-34.884%
2026-06-08	1.4000	1.5000	1.4000	1.5000	-9.091%	6	112	-6.667%
2026-06-05	1.0500	1.6500	1.0500	1.6500	+98.795%	26	106	-15.152%
2026-06-04	0.8300	0.8300	0.8300	0.8300	-27.826%	1	81	+68.675%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+64.286%	40	81	+21.739%
2026-06-02	0.7200	0.7200	0.6900	0.7000	-14.634%	8	41	+100.000%
2026-06-01	1.5000	1.5000	0.8200	0.8200	-4.651%	42	44	+70.732%
2026-05-29	0.8600	0.8600	0.8600	0.8600	+91.111%	2	7	+62.791%
2026-05-28	0.5000	0.6000	0.3500	0.4500	+36.364%	12	5	+211.111%
2026-05-27	0.5700	0.5700	0.3300	0.3300	-21.429%	2	3	+324.242%
2026-05-26	0.4200	0.4200	0.4200	0.4200	0.000%	3	3	+233.333%

Share