Dark

Check out our Level2View

FLY20260702P29
FLY Jul 2 2026 29.00 Put (FLY260702P00029000)
option OPRA

EOD

Jun 30, 2026

0.9000-41.176%(-0.6300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6500	2.2500	0.7500	0.9000	-41.176%	17	34	0.000%
2026-06-29	1.4600	1.5300	1.4600	1.5300	-62.683%	15	23	-41.176%
2026-06-26	4.1200	4.1200	4.1000	4.1000	-10.870%	2	11	-78.049%
2026-06-25	4.6600	4.6600	4.6000	4.6000	+2.222%	5	11	-80.435%
2026-06-24	3.9800	4.6000	3.9800	4.5000	+51.007%	9	12	-80.000%
2026-06-23	2.2700	2.9800	2.0500	2.9800	+38.605%	8	18	-69.799%
2026-06-22	2.1200	2.1500	2.1200	2.1500	-6.522%	6	12	-58.140%
2026-06-18	1.4900	2.3000	1.4900	2.3000	+51.316%	4	3	-60.870%
2026-06-17	1.6600	1.6600	1.5200	1.5200	+68.889%	2	3	-40.789%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-43.750%	2	3	0.000%
2026-06-10	1.6000	1.6000	1.6000	1.6000	+33.333%	1	0	-43.750%
2026-06-09	1.2000	1.2000	1.2000	1.2000	0.000%	2	0	-25.000%

Share