Dark

Check out our API

FLY20260702P28
FLY Jul 2 2026 28.00 Put (FLY260702P00028000)
option OPRA

EOD

Jun 30, 2026

0.5000-43.182%(-0.3800)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0000	1.4500	0.5000	0.5000	-43.182%	67	192	0.000%
2026-06-29	1.8000	1.8000	0.8800	0.8800	-72.923%	178	178	-43.182%
2026-06-26	3.0800	3.3000	3.0000	3.2500	-16.237%	28	87	-84.615%
2026-06-25	4.0000	4.0000	3.8800	3.8800	+109.730%	3	62	-87.113%
2026-06-23	1.8000	1.8500	1.8000	1.8500	+12.121%	11	64	-72.973%
2026-06-22	1.8500	1.9100	1.6500	1.6500	+17.857%	17	67	-69.697%
2026-06-18	1.0000	1.8500	1.0000	1.4000	+41.414%	6	30	-64.286%
2026-06-17	1.2000	1.2000	0.8500	0.9900	-25.000%	24	30	-49.495%
2026-06-16	1.3200	1.3200	1.3200	1.3200	+10.000%	1	30	-62.121%
2026-06-15	0.8000	1.2000	0.8000	1.2000	-19.463%	22	29	-58.333%
2026-06-12	1.3200	1.7700	1.3200	1.4900	+104.110%	4	7	-66.443%
2026-06-11	0.8500	0.8500	0.7300	0.7300	-45.926%	3	0	-31.507%
2026-06-10	1.3500	1.3500	1.3500	1.3500	-12.903%	1	0	-62.963%
2026-06-09	1.5500	1.5500	1.5500	1.5500	+53.465%	5	0	-67.742%
2026-06-08	1.0100	1.0100	1.0100	1.0100	0.000%	2	0	-50.495%

Share