Dark

Check out our Level2View

FLY20260702P27
FLY Jul 2 2026 27.00 Put (FLY260702P00027000)
option OPRA

EOD

Jun 30, 2026

0.2200-60.000%(-0.3300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6500	0.6500	0.2200	0.2200	-60.000%	9	47	0.000%
2026-06-29	0.9000	1.1500	0.5500	0.5500	-76.087%	27	40	-60.000%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-24.092%	5	25	-90.435%
2026-06-25	3.2000	3.2000	3.0300	3.0300	-1.623%	3	22	-92.739%
2026-06-24	2.1000	3.0800	2.1000	3.0800	+112.414%	7	19	-92.857%
2026-06-23	1.3700	1.4500	1.3700	1.4500	+13.281%	8	18	-84.828%
2026-06-22	1.3500	1.6000	1.2800	1.2800	+11.304%	12	20	-82.813%
2026-06-18	1.6500	1.6500	1.1500	1.1500	+36.905%	3	6	-80.870%
2026-06-17	0.8400	0.8400	0.8400	0.8400	-11.579%	3	6	-73.810%
2026-06-16	1.0000	1.0000	0.9500	0.9500	+35.714%	3	6	-76.842%
2026-06-15	0.7300	0.7300	0.7000	0.7000	-36.364%	4	5	-68.571%
2026-06-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-80.000%

Share