Dark

Check out our Level2View

FLY20260702P27.5
FLY Jul 2 2026 27.50 Put (FLY260702P00027500)
option OPRA

EOD

Jun 30, 2026

0.3400-60.000%(-0.5100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6000	1.1000	0.3400	0.3400	-60.000%	18	97	0.000%
2026-06-29	1.5000	1.5000	0.8300	0.8500	-69.751%	155	86	-60.000%
2026-06-26	3.4800	3.4800	2.8100	2.8100	-21.508%	2	15	-87.900%
2026-06-25	3.5800	3.5800	3.5800	3.5800	+38.224%	10	15	-90.503%
2026-06-24	2.5900	2.5900	2.5900	2.5900	+43.889%	1	5	-86.873%
2026-06-23	1.6200	1.8000	1.6200	1.8000	+35.338%	3	4	-81.111%
2026-06-22	1.8000	1.8000	1.3300	1.3300	0.000%	5	3	-74.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC